Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
09.11.2018678.475,210031.425,104821,5900-0,05547,71
08.11.2018678.760,660031.425,104821,60000,05548,01
07.11.2018678.317,710031.425,104821,59000,00547,71
06.11.2018678.438,880031.425,104821,59000,23547,71
05.11.2018676.818,700031.425,104821,54000,05546,21
02.11.2018676.729,370031.425,104821,5300-0,05545,91
01.11.2018676.809,850031.425,104821,54000,09546,21
31.10.2018676.399,690031.425,104821,5200-0,09545,61
30.10.2018676.848,020031.425,104821,5400-0,09546,21
29.10.2018677.561,490031.425,104821,56000,14546,81
26.10.2018676.506,870031.425,104821,5300-0,09545,91
25.10.2018677.274,480031.425,104821,5500-0,14546,51
24.10.2018678.290,450031.425,104821,5800-0,09547,41
23.10.2018678.720,930031.425,104821,60000,05548,01
22.10.2018678.505,940031.425,104821,5900-0,05547,71
19.10.2018678.732,180031.425,104821,6000-0,09548,01
18.10.2018679.297,820031.425,104821,62000,05548,61
17.10.2018679.049,070031.425,104821,61000,05548,31
16.10.2018678.802,880031.425,104821,60000,19548,01
15.10.2018677.538,500031.425,104821,56000,00546,81
12.10.2018677.602,110031.425,104821,56000,09546,81
11.10.2018676.937,970031.425,104821,5400-0,32546,21
10.10.2018679.243,400031.425,104821,61000,05548,31
09.10.2018678.915,230031.425,104821,60000,00548,01
08.10.2018678.892,130031.425,104821,6000-0,09548,01
05.10.2018679.258,300031.425,104821,62000,19548,61
04.10.2018678.141,900031.425,104821,5800-0,05547,41
03.10.2018678.385,550031.425,104821,5900-0,14547,71
02.10.2018679.403,230031.425,104821,62000,19548,61
01.10.2018678.013,840031.425,104821,58000,09547,41
28.09.2018677.496,220031.425,104821,5600-0,09546,81
27.09.2018678.074,660031.425,104821,58000,00547,41
26.09.2018678.025,760031.425,104821,58000,00547,41
25.09.2018678.156,970031.425,104821,58000,05547,41
24.09.2018677.840,520031.425,104821,57000,05547,11
21.09.2018677.638,300031.425,104821,5600-0,05546,81
20.09.2018677.762,350031.425,104821,5700-0,09547,11
19.09.2018678.496,220031.425,104821,5900-0,05547,71
18.09.2018678.797,110031.425,104821,60000,19548,01
17.09.2018677.434,790031.425,104821,56000,05546,81