Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
18.04.2019583.857,180026.804,964321,7800-0,09553,41
17.04.2019584.226,680026.804,964321,80000,00554,01
16.04.2019584.307,520026.804,964321,80000,14554,01
15.04.2019583.574,600026.804,964321,7700-0,05553,11
12.04.2019583.750,310026.804,964321,78000,09553,41
11.04.2019583.333,290026.804,964321,7600-0,09552,81
10.04.2019583.715,130026.804,964321,78000,05553,41
09.04.2019583.456,010026.804,964321,7700-0,09553,11
08.04.2019584.044,350026.804,964321,79000,09553,71
05.04.2019583.669,510026.804,964321,77000,05553,11
04.04.2019583.363,120026.804,964321,7600-0,14552,81
03.04.2019584.073,570026.804,964321,79000,00553,71
02.04.2019584.007,240026.804,964321,79000,00553,71
01.04.2019584.029,810026.804,964321,79000,09553,71
29.03.2019583.532,340026.804,964321,77000,00553,11
28.03.2019583.563,270026.804,964321,77000,00553,11
27.03.2019583.488,060026.804,964321,77000,05553,11
26.03.2019583.269,660026.804,964321,7600-0,05552,81
25.03.2019583.463,290026.804,964321,7700-0,09553,11
22.03.2019584.088,610026.804,964321,79000,09553,71
21.03.2019583.459,670026.804,964321,7700-0,09553,11
20.03.2019583.972,100026.804,964321,79000,00553,71
19.03.2019584.013,920026.804,964321,7900-0,05553,71
18.03.2019584.324,410026.804,964321,80000,00554,01
15.03.2019584.448,190026.804,964321,80000,05554,01
14.03.2019584.093,680026.804,964321,79000,23553,71
13.03.2019582.746,410026.804,964321,7400-0,18552,21
12.03.2019583.740,460026.804,964321,78000,05553,41
11.03.2019583.667,280026.804,964321,77000,18553,11
08.03.2019582.604,880026.804,964321,73000,00551,91
07.03.2019582.476,540026.804,964321,73000,00551,91
06.03.2019582.433,670026.804,964321,73000,05551,91
05.03.2019582.290,360026.804,964321,72000,05551,61
04.03.2019581.950,080026.804,964321,71000,23551,31
01.03.2019580.688,060026.804,964321,6600-0,05549,81
28.02.2019580.983,070026.804,964321,67000,09550,11
27.02.2019580.370,020026.809,045721,6500-0,18549,51
26.02.2019581.546,280026.809,045721,69000,00550,71
25.02.2019581.430,750026.809,045721,69000,09550,71
22.02.2019580.957,050026.809,045721,67000,00550,11