Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
22.01.2019574.132,490026.809,045721,42000,05542,61
21.01.2019574.047,730026.809,045721,4100-0,23542,31
18.01.2019575.189,390026.809,045721,46000,19543,81
17.01.2019574.152,930026.809,045721,42000,23542,61
16.01.2019572.876,670026.809,045721,37000,19541,11
15.01.2019571.831,270026.809,045721,33000,05539,91
14.01.2019571.437,930026.809,045721,3200-0,51539,61
11.01.2019574.552,510026.809,045721,4300-0,23542,91
10.01.2019575.773,080026.809,045721,48000,00544,41
09.01.2019575.836,740026.809,045721,4800-0,05544,41
08.01.2019576.045,710026.809,045721,4900-0,09544,71
07.01.2019576.657,070026.809,045721,51000,14545,31
04.01.2019575.940,350026.809,045721,48000,23544,41
03.01.2019574.547,470026.809,045721,43000,00542,91
31.12.2018574.593,190026.809,045721,43000,14542,91
28.12.2018573.762,560026.809,045721,4000-0,05542,01
27.12.2018573.981,680026.809,045721,4100-0,05542,31
24.12.2018574.231,360026.809,045721,42000,94542,61
21.12.2018568.851,470026.809,045721,2200-0,52536,61
20.12.2018571.949,960026.809,045721,3300-0,09539,91
19.12.2018572.297,730026.809,045721,3500-1,48540,51
18.12.2018681.046,720031.425,104821,6700-0,05550,11
17.12.2018681.358,390031.425,104821,6800-0,14550,41
14.12.2018682.316,630031.425,104821,71000,18551,31
13.12.2018681.074,280031.425,104821,67000,00550,11
12.12.2018681.079,970031.425,104821,67000,00550,11
11.12.2018680.878,370031.425,104821,67000,05550,11
10.12.2018680.677,090031.425,104821,6600-0,14549,81
07.12.2018681.552,100031.425,104821,69000,05550,71
06.12.2018681.414,100031.425,104821,6800-0,14550,41
05.12.2018682.233,230031.425,104821,7100-0,09551,31
04.12.2018682.912,190031.425,104821,73000,00551,91
03.12.2018682.785,000031.425,104821,73000,14551,91
29.11.2018681.892,360031.425,104821,70000,28551,01
28.11.2018679.909,510031.425,104821,64000,14549,21
27.11.2018678.988,460031.425,104821,61000,05548,31
26.11.2018678.886,930031.425,104821,6000-0,09548,01
23.11.2018679.556,800031.425,104821,62000,19548,61
22.11.2018678.042,810031.425,104821,5800-0,14547,41
21.11.2018678.990,470031.425,104821,61000,23548,31