Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
18.03.2019584.324,410026.804,964321,80000,00554,01
15.03.2019584.448,190026.804,964321,80000,05554,01
14.03.2019584.093,680026.804,964321,79000,23553,71
13.03.2019582.746,410026.804,964321,7400-0,18552,21
12.03.2019583.740,460026.804,964321,78000,05553,41
11.03.2019583.667,280026.804,964321,77000,18553,11
08.03.2019582.604,880026.804,964321,73000,00551,91
07.03.2019582.476,540026.804,964321,73000,00551,91
06.03.2019582.433,670026.804,964321,73000,05551,91
05.03.2019582.290,360026.804,964321,72000,05551,61
04.03.2019581.950,080026.804,964321,71000,23551,31
01.03.2019580.688,060026.804,964321,6600-0,05549,81
28.02.2019580.983,070026.804,964321,67000,09550,11
27.02.2019580.370,020026.809,045721,6500-0,18549,51
26.02.2019581.546,280026.809,045721,69000,00550,71
25.02.2019581.430,750026.809,045721,69000,09550,71
22.02.2019580.957,050026.809,045721,67000,00550,11
21.02.2019580.942,530026.809,045721,67000,14550,11
20.02.2019580.157,570026.809,045721,64000,05549,21
19.02.2019579.945,550026.809,045721,6300-0,18548,91
18.02.2019581.082,140026.809,045721,67000,05550,11
15.02.2019580.817,120026.809,045721,6600-0,46549,81
14.02.2019583.437,710026.809,045721,7600-0,09552,81
13.02.2019583.924,150026.809,045721,78000,55553,41
12.02.2019580.736,930026.809,045721,66000,28549,81
11.02.2019579.170,460026.809,045721,6000-0,32548,01
08.02.2019580.886,860026.809,045721,67000,09550,11
07.02.2019580.330,590026.809,045721,65000,37549,51
06.02.2019578.276,820026.809,045721,5700-0,05547,11
05.02.2019578.483,610026.809,045721,58000,37547,41
04.02.2019576.387,610026.809,045721,50000,70545,01
01.02.2019572.353,900026.809,045721,3500-0,05540,51
31.01.2019572.548,070026.809,045721,3600-0,14540,81
30.01.2019573.492,570026.809,045721,39000,05541,71
29.01.2019573.086,480026.809,045721,3800-0,14541,41
28.01.2019574.106,190026.809,045721,41000,00542,31
25.01.2019574.045,540026.809,045721,4100-0,05542,31
23.01.2019574.149,120026.809,045721,42000,00542,61
22.01.2019574.132,490026.809,045721,42000,05542,61
21.01.2019574.047,730026.809,045721,4100-0,23542,31