Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
13.06.2019585.664,560026.804,964321,85000,00555,51
12.06.2019585.635,820026.804,964321,85000,14555,51
11.06.2019584.909,830026.804,964321,8200-0,09554,61
10.06.2019585.362,560026.804,964321,84000,14555,21
07.06.2019584.662,220026.804,964321,8100-0,14554,31
06.06.2019585.332,020026.804,964321,84000,09555,21
05.06.2019584.803,760026.804,964321,82000,00554,61
04.06.2019584.819,980026.804,964321,82000,00554,61
03.06.2019584.845,370026.804,964321,82000,09554,61
31.05.2019584.354,740026.804,964321,8000-0,09554,01
30.05.2019584.782,950026.804,964321,82000,46554,61
29.05.2019582.323,410026.804,964321,7200-0,05551,61
28.05.2019582.591,970026.804,964321,73000,00551,91
27.05.2019582.473,600026.804,964321,73000,09551,91
24.05.2019581.908,210026.804,964321,7100-0,09551,31
23.05.2019582.404,310026.804,964321,73000,05551,91
22.05.2019582.150,880026.804,964321,72000,05551,61
21.05.2019582.014,060026.804,964321,71000,09551,31
20.05.2019581.435,120026.804,964321,6900-0,09550,71
17.05.2019582.050,750026.804,964321,71000,05551,31
16.05.2019581.596,330026.804,964321,7000-0,46551,01
15.05.2019584.232,760026.804,964321,80000,09554,01
14.05.2019583.787,810026.804,964321,78000,09553,41
13.05.2019583.200,710026.804,964321,7600-0,09552,81
10.05.2019583.781,960026.804,964321,78000,05553,41
09.05.2019583.490,620026.804,964321,77000,00553,11
08.05.2019583.670,720026.804,964321,7700-0,14553,11
07.05.2019584.360,860026.804,964321,80000,05554,01
06.05.2019584.127,460026.804,964321,79000,05553,71
03.05.2019583.870,880026.804,964321,7800-0,09553,41
02.05.2019584.294,990026.804,964321,80000,00554,01
30.04.2019584.371,690026.804,964321,8000-0,09554,01
25.04.2019584.914,130026.804,964321,82000,18554,61
24.04.2019583.688,550026.804,964321,78000,00553,41
23.04.2019583.680,730026.804,964321,7800-0,09553,41
22.04.2019584.327,430026.804,964321,80000,00554,01
19.04.2019584.431,400026.804,964321,80000,09554,01
18.04.2019583.857,180026.804,964321,7800-0,09553,41
17.04.2019584.226,680026.804,964321,80000,00554,01
16.04.2019584.307,520026.804,964321,80000,14554,01