Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
01.04.2020433.509,070019.590,670822,1300-0,18563,91
31.03.2020434.277,910019.590,670822,17000,05565,11
30.03.2020434.110,030019.590,670822,16000,00564,81
27.03.2020434.130,200019.590,670822,1600-0,05564,81
26.03.2020434.287,310019.590,670822,17000,00565,11
25.03.2020434.393,470019.590,670822,17000,18565,11
24.03.2020433.514,690019.590,670822,13000,27563,91
23.03.2020432.451,150019.590,670822,0700-0,32562,11
20.03.2020433.721,770019.590,670822,14000,09564,21
19.03.2020433.438,750019.590,670822,12000,00563,61
18.03.2020433.348,650019.590,670822,1200-0,18563,61
17.03.2020434.153,860019.590,670822,16000,54564,81
16.03.2020431.846,270019.590,670822,0400-0,36561,21
13.03.2020433.407,990019.590,670822,1200-0,32563,61
12.03.2020434.788,530019.590,670822,1900-0,63565,71
11.03.2020437.397,280019.590,670822,3300-0,31569,91
10.03.2020438.912,860019.590,670822,40000,04572,01
09.03.2020438.664,930019.590,670822,3900-0,84571,71
06.03.2020442.397,070019.590,670822,5800-0,35577,41
05.03.2020443.827,530019.590,670822,66000,00579,81
04.03.2020443.939,550019.590,670822,66000,09579,81
03.03.2020443.517,700019.590,670822,64000,27579,21
02.03.2020442.382,400019.590,670822,58000,44577,41
28.02.2020440.433,180019.590,670822,4800-0,58574,41
27.02.2020442.891,510019.590,670822,6100-0,40578,31
26.02.2020444.623,640019.590,670822,7000-0,09581,01
25.02.2020445.085,270019.590,670822,7200-0,09581,61
24.02.2020445.523,220019.590,670822,7400-0,39582,21
21.02.2020447.326,030019.590,670822,83000,00584,91
20.02.2020447.173,310019.590,670822,83000,00584,91
19.02.2020447.211,520019.590,670822,83000,13584,91
18.02.2020446.640,610019.590,670822,80000,18584,01
17.02.2020445.831,180019.590,670822,76000,04582,81
14.02.2020445.625,610019.590,670822,75000,26582,51
13.02.2020444.492,550019.590,670822,69000,04580,71
12.02.2020444.334,730019.590,670822,68000,04580,41
11.02.2020444.204,120019.590,670822,6700-0,04580,11
10.02.2020444.379,120019.590,670822,6800-0,04580,41
07.02.2020444.457,690019.590,670822,69000,04580,71
06.02.2020444.374,250019.590,670822,68000,00580,41