Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
26.05.2021454.519,520019.563,121123,23000,09596,91
25.05.2021454.112,670019.563,121123,2100-0,09596,31
24.05.2021454.534,410019.563,121123,23000,09596,91
21.05.2021454.151,650019.563,121123,2100-0,26596,31
20.05.2021455.239,900019.563,121123,27000,17598,11
19.05.2021454.536,630019.563,121123,23000,00596,91
18.05.2021454.447,250019.563,121123,2300-0,09596,91
17.05.2021454.896,410019.563,121123,25000,04597,51
14.05.2021454.693,900019.563,121123,24000,22597,21
13.05.2021453.759,470019.563,121123,19000,09595,71
12.05.2021453.325,820019.563,121123,1700-0,43595,11
11.05.2021455.190,800019.563,121123,2700-0,04598,11
10.05.2021455.513,090019.563,121123,28000,00598,41
07.05.2021455.510,720019.563,121123,28000,04598,41
06.05.2021455.308,360019.563,121123,2700-0,04598,11
05.05.2021455.411,930019.563,121123,28000,13598,41
04.05.2021454.918,290019.563,121123,2500-0,04597,51
29.04.2021455.120,700019.563,121123,26000,13597,81
28.04.2021454.544,450019.563,121123,23000,04596,91
27.04.2021454.299,070019.563,121123,2200-0,04596,61
26.04.2021454.505,530019.563,121123,23000,00596,91
23.04.2021454.473,320019.563,121123,23000,30596,91
22.04.2021453.036,630019.563,121123,1600-0,04594,81
21.04.2021453.364,950019.563,121123,17000,09595,11
20.04.2021452.883,240019.563,121123,1500-0,26594,51
19.04.2021454.124,520019.563,121123,2100-0,17596,31
16.04.2021454.843,040019.563,121123,25000,00597,51
15.04.2021454.821,560019.563,121123,25000,48597,51
14.04.2021452.729,450019.563,121123,1400-0,17594,21
13.04.2021453.430,810019.563,121123,18000,04595,41
12.04.2021453.354,070019.563,121123,17000,26595,11
09.04.2021452.046,920019.563,121123,11000,00593,31
08.04.2021452.175,090019.563,121123,11000,04593,31
07.04.2021451.915,670019.563,121123,10000,04593,01
06.04.2021451.701,450019.563,121123,09000,13592,71
05.04.2021451.148,640019.563,121123,06000,04591,81
02.04.2021450.870,130019.563,121123,0500-0,09591,51
01.04.2021451.319,400019.563,121123,07000,09592,11
31.03.2021450.975,790019.563,121123,05000,09591,51
30.03.2021450.607,710019.563,121123,03000,04590,91