Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
01.02.2021443.874,980019.563,121122,6900-0,13580,71
29.01.2021444.423,780019.563,121122,72000,13581,61
28.01.2021443.911,610019.563,121122,6900-0,09580,71
27.01.2021444.236,040019.563,121122,71000,04581,31
26.01.2021444.036,210019.563,121122,70000,09581,01
25.01.2021443.785,420019.563,121122,6800-0,13580,41
22.01.2021444.210,610019.563,121122,71000,00581,31
21.01.2021444.345,040019.563,121122,7100-0,04581,31
20.01.2021444.544,080019.563,121122,72000,22581,61
19.01.2021443.591,200019.563,121122,67000,04580,11
18.01.2021443.289,880019.563,121122,66000,09579,81
15.01.2021442.942,050019.563,121122,6400-0,09579,21
14.01.2021443.386,290019.563,121122,66000,18579,81
13.01.2021442.591,150019.563,121122,6200-0,04578,61
12.01.2021442.735,860019.563,121122,63000,00578,91
11.01.2021442.660,810019.563,121122,63000,18578,91
08.01.2021441.898,930019.563,121122,5900-0,04577,71
07.01.2021442.223,110019.563,121122,60000,13578,01
06.01.2021441.561,820019.563,121122,5700-0,04577,11
05.01.2021441.697,810019.563,121122,58000,13577,41
04.01.2021441.233,040019.563,121122,55000,00576,51
31.12.2020441.203,030019.563,121122,55000,36576,51
30.12.2020439.663,470019.563,121122,47000,00574,11
29.12.2020439.628,180019.563,121122,4700-0,09574,11
28.12.2020440.044,720019.563,121122,49000,13574,71
24.12.2020439.474,780019.563,121122,46000,00573,81
23.12.2020439.470,750019.563,121122,46000,00573,81
22.12.2020439.345,240019.563,121122,46000,18573,81
21.12.2020438.585,530019.563,121122,4200-0,04572,61
18.12.2020438.842,860019.563,121122,4300-0,04572,91
17.12.2020439.010,340019.563,121122,44000,22573,21
16.12.2020437.983,380019.563,121122,39000,18571,71
15.12.2020437.147,630019.563,121122,35000,04570,51
14.12.2020437.105,180019.563,121122,34000,00570,21
11.12.2020436.965,330019.563,121122,34000,00570,21
10.12.2020437.026,550019.563,121122,3400-0,09570,21
09.12.2020437.460,990019.563,121122,36000,04570,81
08.12.2020437.143,330019.563,121122,35000,00570,51
07.12.2020437.161,980019.563,121122,35000,04570,51
04.12.2020437.083,530019.563,121122,34000,04570,21