Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
02.03.2021450.348,770019.563,121123,0200-0,04590,61
01.03.2021450.486,970019.563,121123,03000,22590,91
26.02.2021449.609,940019.563,121122,9800-0,17589,41
25.02.2021450.389,240019.563,121123,02000,09590,61
24.02.2021449.935,430019.563,121123,00000,13590,01
23.02.2021449.393,630019.563,121122,97000,00589,11
22.02.2021449.362,610019.563,121122,97000,04589,11
19.02.2021449.208,120019.563,121122,9600-0,13588,81
18.02.2021449.771,710019.563,121122,99000,04589,71
17.02.2021449.539,390019.563,121122,98000,13589,41
16.02.2021449.066,400019.563,121122,95000,39588,51
15.02.2021447.223,420019.563,121122,86000,04585,81
12.02.2021446.977,640019.563,121122,85000,09585,51
11.02.2021446.683,640019.563,121122,83000,04584,91
10.02.2021446.506,960019.563,121122,82000,00584,61
09.02.2021446.505,300019.563,121122,8200-0,04584,61
08.02.2021446.601,660019.563,121122,8300-0,04584,91
05.02.2021446.867,420019.563,121122,84000,04585,21
04.02.2021446.546,230019.563,121122,8300-0,04584,91
03.02.2021446.875,240019.563,121122,84000,66585,21
02.02.2021443.941,070019.563,121122,69000,00580,71
01.02.2021443.874,980019.563,121122,6900-0,13580,71
29.01.2021444.423,780019.563,121122,72000,13581,61
28.01.2021443.911,610019.563,121122,6900-0,09580,71
27.01.2021444.236,040019.563,121122,71000,04581,31
26.01.2021444.036,210019.563,121122,70000,09581,01
25.01.2021443.785,420019.563,121122,6800-0,13580,41
22.01.2021444.210,610019.563,121122,71000,00581,31
21.01.2021444.345,040019.563,121122,7100-0,04581,31
20.01.2021444.544,080019.563,121122,72000,22581,61
19.01.2021443.591,200019.563,121122,67000,04580,11
18.01.2021443.289,880019.563,121122,66000,09579,81
15.01.2021442.942,050019.563,121122,6400-0,09579,21
14.01.2021443.386,290019.563,121122,66000,18579,81
13.01.2021442.591,150019.563,121122,6200-0,04578,61
12.01.2021442.735,860019.563,121122,63000,00578,91
11.01.2021442.660,810019.563,121122,63000,18578,91
08.01.2021441.898,930019.563,121122,5900-0,04577,71
07.01.2021442.223,110019.563,121122,60000,13578,01
06.01.2021441.561,820019.563,121122,5700-0,04577,11