Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
03.07.200059.251,80464,13280,2123,99
02.07.200059.251,80464,12430,0023,73
01.07.200059.263,99964,12430,0023,73
30.06.200053.483,22024,12430,2023,73
29.06.200053.483,22024,11590,1023,48
28.06.200053.483,22024,11170,1023,35
27.06.200053.483,22024,10750,1023,23
26.06.200053.483,22024,10330,3023,10
25.06.200053.483,22024,09090,0022,73
24.06.200053.483,22024,09090,0022,73
23.06.200052.725,44094,09090,1022,73
22.06.200052.797,51274,08670,1022,60
21.06.200052.797,51274,08260,1022,48
20.06.200052.723,87894,07850,1122,36
19.06.200052.723,87894,07420,3222,23
18.06.200052.723,87894,06140,0021,84
17.06.200052.723,87894,06140,0021,84
16.06.200052.212,21784,06140,0921,84
15.06.200050.586,44894,05760,1021,73
14.06.200047.482,18704,05350,1121,61
13.06.200050.580,21784,04920,1121,48
12.06.200050.580,21784,04490,2721,35
11.06.200050.580,21784,03400,0021,02
10.06.200050.580,21784,03400,0021,02
09.06.200050.580,21784,03400,1021,02
08.06.200050.580,21784,03010,1020,90
07.06.200050.628,03744,02590,1120,78
06.06.200050.628,03744,02160,1120,65
05.06.200050.628,03744,01730,3220,52
04.06.200050.628,03744,00450,0020,14
03.06.200050.628,03744,00450,0020,14
02.06.200050.628,03744,00450,0920,14
01.06.200050.252,74034,00100,1120,03
31.05.200056.729,38503,99680,1119,91
30.05.200056.729,38503,99250,1019,78
29.05.200056.729,38503,98850,3219,66
28.05.200056.729,38503,97580,0019,28
27.05.200054.516,01253,97580,0019,28
26.05.200054.516,01253,97580,1019,28
25.05.200054.516,01253,97170,1119,15