FII BET-FI Index Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
31.10.20188.254.726,494513.842,0000596,3535-2,1549,09
28.09.20188.436.005,506013.842,0000609,4498-0,6552,36
27.09.201811.688.599,432719.054,0000613,4459-3,8353,36
31.08.201812.154.309,046719.054,0000637,88751,6459,47
31.07.201811.957.761,295919.054,0000627,57220,6456,89
29.06.201811.882.201,759419.054,0000623,60662,9655,90
31.05.201811.540.582,384119.054,0000605,6776-6,6351,42
30.04.201812.360.021,448519.054,0000648,6838-3,5162,17
30.03.201812.810.032,486919.054,0000672,3014-3,2368,08
28.02.201813.237.619,641419.054,0000694,74220,1173,69
27.02.201813.223.675,012919.054,0000694,01040,7373,50
26.02.201813.128.073,993519.054,0000688,99300,1672,25
23.02.201813.107.246,588819.054,0000687,89990,1971,98
22.02.201813.082.469,064219.054,0000686,5996-0,1471,65
21.02.201813.101.196,322319.054,0000687,5824-0,8371,90
20.02.201813.210.507,408119.054,0000693,31930,1973,33
19.02.201813.185.981,666919.054,0000692,03220,1873,01
16.02.201813.162.086,108419.054,0000690,77810,4772,69
15.02.201813.100.049,075419.054,0000687,52220,3771,88
14.02.201813.052.364,799819.054,0000685,01960,7071,25
13.02.201812.961.702,634919.054,0000680,26150,3770,07
12.02.201812.914.363,172919.054,0000677,77700,4469,44
09.02.201812.857.272,430819.054,0000674,7807-0,2168,70
08.02.201812.884.180,667519.054,0000676,1929-0,0569,05
07.02.201812.890.019,011219.054,0000676,4993-2,9869,12
05.02.201813.286.283,629119.054,0000697,2962-0,2774,32
02.02.201813.322.586,208619.054,0000699,2015-0,8874,80
01.02.201813.441.095,226419.054,0000705,4211-1,2376,36
31.01.201814.933.339,952320.909,0000714,20630,0378,55
30.01.201814.928.751,858020.909,0000713,9868-1,1378,50
29.01.201815.099.788,480320.909,0000722,16691,2380,54
26.01.201814.916.900,114220.909,0000713,42000,0478,36
25.01.201814.911.162,768420.909,0000713,1456-0,1178,29
23.01.201814.927.496,400420.909,0000713,92680,6978,48
22.01.201814.825.685,588320.909,0000709,05760,2577,26
19.01.201814.788.608,727120.909,0000707,28430,5676,82
18.01.201814.706.033,058220.909,0000703,33500,2475,83
17.01.201814.670.373,195820.909,0000701,62950,3775,41
16.01.201814.616.847,171620.909,0000699,06960,4374,77
15.01.201814.554.019,974920.909,0000696,06480,2274,02