T: +40 364 260 755   E: [email protected]

FIAIR BET-FI Index Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
18.09.20136.566.994,518415.670,3252419,07190,294,77
17.09.20136.547.815,119315.670,3252417,8480-0,604,46
16.09.20136.587.344,776915.670,3252420,3706-0,085,09
13.09.20136.592.752,166415.670,3252420,71571,795,18
12.09.20136.476.894,745615.670,3252413,32220,653,33
11.09.20136.435.217,945715.670,3252410,66261,012,67
10.09.20136.370.691,562415.670,3252406,54490,591,64
09.09.20136.333.016,521615.670,3252404,1407-0,051,04
06.09.20136.336.299,990815.670,3252404,3502-0,251,09
05.09.20135.446.188,241913.435,0000405,37310,081,34
04.09.20135.441.651,614513.435,0000405,0354-0,651,26
03.09.20135.477.411,205913.435,0000407,6971-1,011,92
02.09.20135.533.140,531013.435,0000411,84521,012,96
30.08.20135.477.748,869613.435,0000407,7222-0,251,93
29.08.20135.491.597,849713.435,0000408,7530-0,022,19
28.08.20135.492.913,123913.435,0000408,8509-0,642,21
27.08.20135.528.375,003813.435,0000411,4905-1,512,87
26.08.20135.612.986,863613.435,0000417,7883-0,464,45
23.08.20135.638.731,220613.435,0000419,70450,344,93
22.08.20135.619.847,752313.435,0000418,29900,724,57
21.08.20135.579.912,733913.435,0000415,3265-0,393,83
20.08.20135.601.879,573313.435,0000416,9616-0,364,24
19.08.20135.622.383,702113.435,0000418,4878-0,064,62
14.08.20135.625.899,246913.435,0000418,74940,184,69
13.08.20135.615.629,802613.435,0000417,98501,114,50
12.08.20135.553.865,723813.435,0000413,3878-0,043,35
09.08.20135.555.925,656913.435,0000413,5411-0,583,39
08.08.20135.588.465,931713.435,0000415,96322,393,99
07.08.20135.458.166,671013.435,0000406,26472,741,57
06.08.20135.312.703,087513.435,0000395,43750,71-1,14
05.08.20135.275.043,478813.435,0000392,63440,50-1,84
02.08.20135.248.852,085513.435,0000390,68490,28-2,33
01.08.20135.234.054,499913.435,0000389,58350,33-2,60
31.07.20135.216.793,513813.435,0000388,2987-0,05-2,93
30.07.20135.219.384,122913.435,0000388,49150,17-2,88
29.07.20135.210.568,786913.435,0000387,8354-0,60-3,04
26.07.20135.242.141,565313.435,0000390,18540,32-2,45
25.07.20135.225.299,339913.435,0000388,9318-0,23-2,77
24.07.20135.237.500,202913.435,0000389,8399-0,27-2,54
23.07.20135.251.756,099413.435,0000390,90100,34-2,27