T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FIAIR BET-FI Index Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
19.10.2017
12.891.091,4583
20.909,0000
616,5331
-0,34
54,13
18.10.2017
12.935.608,9415
20.909,0000
618,6622
0,10
54,67
17.10.2017
12.923.214,8830
20.909,0000
618,0694
0,14
54,52
16.10.2017
12.905.188,0964
20.909,0000
617,2073
0,01
54,30
13.10.2017
12.903.579,9265
20.909,0000
617,1304
0,76
54,28
12.10.2017
12.805.708,2713
20.909,0000
612,4495
-0,01
53,11
11.10.2017
12.806.392,7011
20.909,0000
612,4823
-0,47
53,12
10.10.2017
12.866.405,2696
20.909,0000
615,3524
-0,20
53,84
09.10.2017
12.892.763,1655
20.909,0000
616,6130
-0,11
54,15
06.10.2017
12.906.423,4288
20.909,0000
617,2664
0,22
54,32
05.10.2017
12.877.576,7439
20.909,0000
615,8867
-0,23
53,97
04.10.2017
12.907.891,4964
20.909,0000
617,3366
-0,13
54,33
03.10.2017
12.924.587,5872
20.909,0000
618,1351
-0,58
54,53
02.10.2017
12.999.843,2757
20.909,0000
621,7343
-0,09
55,43
29.09.2017
13.011.500,4972
20.909,0000
622,2918
-0,03
55,57
28.09.2017
13.015.196,4184
20.909,0000
622,4686
0,06
55,62
27.09.2017
13.006.793,7820
20.909,0000
622,0667
-1,12
55,52
26.09.2017
13.154.627,0430
20.909,0000
629,1370
-0,06
57,28
25.09.2017
13.162.707,1396
20.909,0000
629,5235
-0,10
57,38
22.09.2017
13.175.508,6727
20.909,0000
630,1357
-0,55
57,53
21.09.2017
13.248.812,4940
20.909,0000
633,6416
-0,43
58,41
20.09.2017
13.306.200,3628
20.909,0000
636,3862
0,37
59,10
19.09.2017
13.257.599,8207
20.909,0000
634,0618
-0,08
58,52
18.09.2017
13.267.781,3675
20.909,0000
634,5488
1,28
58,64
15.09.2017
13.099.557,0625
20.909,0000
626,5032
0,00
56,63
14.09.2017
13.099.641,8414
20.909,0000
626,5073
0,92
56,63
13.09.2017
12.980.712,5397
20.909,0000
620,8193
0,78
55,20
12.09.2017
12.880.089,4429
20.909,0000
616,0069
0,81
54,00
11.09.2017
12.776.363,8926
20.909,0000
611,0461
1,60
52,76
08.09.2017
12.575.402,5160
20.909,0000
601,4349
0,12
50,36
07.09.2017
12.560.045,4748
20.909,0000
600,7004
2,00
50,18
06.09.2017
12.504.871,0351
20.909,0000
588,9079
-0,56
47,23
05.09.2017
12.382.598,9317
21.234,0000
592,2138
-0,14
48,05
04.09.2017
12.399.645,7001
20.909,0000
593,0291
0,06
48,26
01.09.2017
12.392.357,8448
20.909,0000
592,6805
-0,09
48,17
31.08.2017
12.404.027,0050
20.909,0000
593,2386
0,06
48,31
30.08.2017
12.396.381,3476
20.909,0000
592,8729
0,32
48,22
29.08.2017
12.356.944,1250
20.909,0000
590,9868
-0,24
47,75
28.08.2017
12.387.125,4989
20.909,0000
592,4303
0,67
48,11
25.08.2017
12.304.961,9497
20.909,0000
588,5007
0,38
47,13
«
<
3
4
5
6
7
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT