T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FIAIR BET-FI Index Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
15.12.2017
13.694.874,5100
20.909,0000
654,9751
1,09
63,74
14.12.2017
13.547.614,5821
20.909,0000
647,9322
0,37
61,98
13.12.2017
13.498.264,7697
20.909,0000
645,5719
-0,80
61,39
12.12.2017
13.607.620,0256
20.909,0000
650,8020
-0,23
62,70
11.12.2017
13.638.866,4681
20.909,0000
652,2964
0,14
63,07
08.12.2017
13.620.348,4155
20.909,0000
651,4107
-0,14
62,85
07.12.2017
13.639.004,2108
20.909,0000
652,3030
0,16
63,08
06.12.2017
13.617.742,1388
20.909,0000
651,2861
-0,28
62,82
05.12.2017
13.656.619,8978
20.909,0000
653,1455
0,95
63,29
04.12.2017
13.528.233,6359
20.909,0000
647,0052
0,95
61,75
29.11.2017
13.400.366,3612
20.909,0000
640,8898
0,39
60,22
28.11.2017
13.347.845,0454
20.909,0000
638,3779
0,14
59,59
27.11.2017
13.329.795,7120
20.909,0000
637,5147
-0,18
59,38
24.11.2017
13.354.194,7443
20.909,0000
638,6816
0,13
59,67
23.11.2017
13.337.059,4889
20.909,0000
637,8621
-1,20
59,47
22.11.2017
13.499.155,5708
20.909,0000
645,6145
-0,43
61,40
21.11.2017
13.557.635,9271
20.909,0000
648,4114
2,78
62,10
20.11.2017
13.190.955,3530
20.909,0000
630,8745
-0,36
57,72
17.11.2017
13.238.464,3415
20.909,0000
633,1466
0,35
58,29
16.11.2017
13.192.766,6607
20.909,0000
630,9611
-1,20
57,74
15.11.2017
13.352.588,0091
20.909,0000
638,6048
-0,70
59,65
14.11.2017
13.446.992,2222
20.909,0000
643,1198
1,38
60,78
13.11.2017
13.264.454,5685
20.909,0000
634,3897
0,12
58,60
10.11.2017
13.248.556,8610
20.909,0000
633,6293
0,11
58,41
09.11.2017
13.233.957,7015
20.909,0000
632,9311
1,20
58,23
08.11.2017
13.076.605,2494
20.909,0000
625,4055
0,11
56,35
07.11.2017
13.062.334,0848
20.909,0000
624,7230
1,93
56,18
06.11.2017
12.814.715,5277
20.909,0000
612,8803
0,45
53,22
03.11.2017
12.756.755,9456
20.909,0000
610,1083
-0,09
52,53
02.11.2017
12.768.309,4208
20.909,0000
610,6609
0,09
52,67
01.11.2017
12.757.185,5158
20.909,0000
610,1289
0,69
52,53
31.10.2017
12.670.387,4379
20.909,0000
605,9776
0,34
51,49
30.10.2017
12.627.811,8402
20.909,0000
603,9414
-0,12
50,99
27.10.2017
12.643.262,4033
20.909,0000
604,6803
-0,04
51,17
26.10.2017
12.647.732,2558
20.909,0000
604,8941
-1,34
51,22
25.10.2017
12.819.237,1763
20.909,0000
613,0966
-0,13
53,27
24.10.2017
12.836.063,8259
20.909,0000
613,9013
0,39
53,48
23.10.2017
12.786.192,8802
20.909,0000
611,5162
-0,60
52,88
20.10.2017
12.863.579,6224
20.909,0000
615,2173
-0,21
53,80
19.10.2017
12.891.091,4583
20.909,0000
616,5331
-0,34
54,13
«
<
2
3
4
5
6
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT