FII BET-FI Index Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
30.06.20209.765.128,401013.830,0000706,0830-3,0076,52
29.05.202010.067.264,968113.830,0000727,92949,6581,98
30.04.20209.181.471,945313.830,0000663,88082,4665,97
31.03.20208.961.225,540513.830,0000647,9555-13,2661,99
28.02.202010.330.717,179513.830,0000746,9788-10,7986,74
31.01.202011.590.648,380913.842,0000837,35357,55109,34
31.12.201910.777.200,764113.842,0000778,58690,9394,65
29.11.201910.677.464,074113.842,0000771,381510,6892,85
31.10.20199.646.993,126513.842,0000696,9363-0,9674,23
30.09.20199.740.891,400813.842,0000703,71993,8175,93
30.08.20199.383.716,349613.842,0000677,91622,2069,48
31.07.20199.182.006,265913.842,0000663,34391,4365,84
28.06.20199.052.453,747313.842,0000653,98453,4263,50
31.05.20198.752.871,623913.842,0000632,34156,0758,09
30.04.20198.251.888,501513.842,0000596,14851,2549,04
29.03.20198.150.400,050713.842,0000588,81661,6747,20
28.02.20198.016.544,671913.842,0000579,14645,4744,79
31.01.20197.600.673,662713.842,0000549,1022-3,4837,28
31.12.20187.874.781,888313.842,0000568,9049-5,9542,23
29.11.20188.373.340,975113.842,0000604,92271,4451,23
31.10.20188.254.726,494513.842,0000596,3535-2,1549,09
28.09.20188.436.005,506013.842,0000609,4498-0,6552,36
27.09.201811.688.599,432719.054,0000613,4459-3,8353,36
31.08.201812.154.309,046719.054,0000637,88751,6459,47
31.07.201811.957.761,295919.054,0000627,57220,6456,89
29.06.201811.882.201,759419.054,0000623,60662,9655,90
31.05.201811.540.582,384119.054,0000605,6776-6,6351,42
30.04.201812.360.021,448519.054,0000648,6838-3,5162,17
30.03.201812.810.032,486919.054,0000672,3014-3,2368,08
28.02.201813.237.619,641419.054,0000694,74220,1173,69
27.02.201813.223.675,012919.054,0000694,01040,7373,50
26.02.201813.128.073,993519.054,0000688,99300,1672,25
23.02.201813.107.246,588819.054,0000687,89990,1971,98
22.02.201813.082.469,064219.054,0000686,5996-0,1471,65
21.02.201813.101.196,322319.054,0000687,5824-0,8371,90
20.02.201813.210.507,408119.054,0000693,31930,1973,33
19.02.201813.185.981,666919.054,0000692,03220,1873,01
16.02.201813.162.086,108419.054,0000690,77810,4772,69
15.02.201813.100.049,075419.054,0000687,52220,3771,88
14.02.201813.052.364,799819.054,0000685,01960,7071,25