FIA BET-FI Index Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
02.11.201712.768.309,420820.909,0000610,66090,0952,67
01.11.201712.757.185,515820.909,0000610,12890,6952,53
31.10.201712.670.387,437920.909,0000605,97760,3451,49
30.10.201712.627.811,840220.909,0000603,9414-0,1250,99
27.10.201712.643.262,403320.909,0000604,6803-0,0451,17
26.10.201712.647.732,255820.909,0000604,8941-1,3451,22
25.10.201712.819.237,176320.909,0000613,0966-0,1353,27
24.10.201712.836.063,825920.909,0000613,90130,3953,48
23.10.201712.786.192,880220.909,0000611,5162-0,6052,88
20.10.201712.863.579,622420.909,0000615,2173-0,2153,80
19.10.201712.891.091,458320.909,0000616,5331-0,3454,13
18.10.201712.935.608,941520.909,0000618,66220,1054,67
17.10.201712.923.214,883020.909,0000618,06940,1454,52
16.10.201712.905.188,096420.909,0000617,20730,0154,30
13.10.201712.903.579,926520.909,0000617,13040,7654,28
12.10.201712.805.708,271320.909,0000612,4495-0,0153,11
11.10.201712.806.392,701120.909,0000612,4823-0,4753,12
10.10.201712.866.405,269620.909,0000615,3524-0,2053,84
09.10.201712.892.763,165520.909,0000616,6130-0,1154,15
06.10.201712.906.423,428820.909,0000617,26640,2254,32
05.10.201712.877.576,743920.909,0000615,8867-0,2353,97
04.10.201712.907.891,496420.909,0000617,3366-0,1354,33
03.10.201712.924.587,587220.909,0000618,1351-0,5854,53
02.10.201712.999.843,275720.909,0000621,7343-0,0955,43
29.09.201713.011.500,497220.909,0000622,2918-0,0355,57
28.09.201713.015.196,418420.909,0000622,46860,0655,62
27.09.201713.006.793,782020.909,0000622,0667-1,1255,52
26.09.201713.154.627,043020.909,0000629,1370-0,0657,28
25.09.201713.162.707,139620.909,0000629,5235-0,1057,38
22.09.201713.175.508,672720.909,0000630,1357-0,5557,53
21.09.201713.248.812,494020.909,0000633,6416-0,4358,41
20.09.201713.306.200,362820.909,0000636,38620,3759,10
19.09.201713.257.599,820720.909,0000634,0618-0,0858,52
18.09.201713.267.781,367520.909,0000634,54881,2858,64
15.09.201713.099.557,062520.909,0000626,50320,0056,63
14.09.201713.099.641,841420.909,0000626,50730,9256,63
13.09.201712.980.712,539720.909,0000620,81930,7855,20
12.09.201712.880.089,442920.909,0000616,00690,8154,00
11.09.201712.776.363,892620.909,0000611,04611,6052,76
08.09.201712.575.402,516020.909,0000601,43490,1250,36