T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FIAIR BET-FI Index Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
05.03.2014
9.728.951,1820
20.854,3280
466,5195
0,96
16,63
04.03.2014
9.636.320,7126
20.854,3280
462,0777
-2,65
15,52
28.02.2014
9.899.015,4645
20.854,3280
474,6743
0,82
18,67
27.02.2014
9.818.298,8667
20.854,3280
470,8038
-0,04
17,70
26.02.2014
9.821.780,5507
20.854,3280
470,9708
-1,62
17,74
25.02.2014
9.983.264,7330
20.854,3280
478,7142
-0,16
19,68
24.02.2014
9.999.269,5070
20.854,3280
479,4817
-0,32
19,87
21.02.2014
10.031.230,7967
20.854,3280
481,0143
0,16
20,25
20.02.2014
10.015.551,0397
20.854,3280
480,2624
-0,89
20,07
19.02.2014
10.105.348,8224
20.854,3280
484,5684
-0,46
21,14
18.02.2014
10.151.997,1996
20.854,3280
486,8052
-0,09
21,70
17.02.2014
10.160.736,9600
20.854,3280
487,2243
-0,06
21,81
14.02.2014
10.167.263,2390
20.854,3280
487,5373
-0,43
21,88
13.02.2014
10.211.359,4846
20.854,3280
489,6518
-0,05
22,41
12.02.2014
10.216.805,1210
20.854,3280
489,9129
0,28
22,48
11.02.2014
10.188.550,9588
20.854,3280
488,5581
0,38
22,14
10.02.2014
10.149.836,4896
20.854,3280
486,7016
-0,67
21,68
07.02.2014
10.218.182,0026
20.854,3280
489,9789
0,11
22,49
06.02.2014
10.207.169,5247
20.854,3280
489,4508
2,94
22,36
05.02.2014
9.915.924,9355
20.854,3280
475,4852
-0,10
18,87
04.02.2014
9.925.769,1358
20.854,3280
475,9572
0,12
18,99
03.02.2014
9.898.792,6285
20.822,8982
475,3801
0,30
18,85
31.01.2014
9.868.715,5300
20.822,8982
473,9357
-1,49
18,48
30.01.2014
10.017.980,3426
20.822,8982
481,1040
-0,99
20,28
29.01.2014
10.117.802,5883
20.822,8982
485,8979
-0,78
21,47
28.01.2014
10.197.373,8602
20.822,8982
489,7192
0,28
22,43
27.01.2014
10.169.034,7362
20.822,8982
488,3582
-1,06
22,09
24.01.2014
10.278.435,8230
20.822,8982
493,6121
-1,34
23,40
23.01.2014
10.418.188,3297
20.822,8982
500,3236
-0,62
25,08
22.01.2014
10.482.955,3038
20.822,8982
503,4340
0,30
25,86
21.01.2014
10.452.051,7940
20.822,8982
501,9499
0,19
25,49
20.01.2014
10.432.453,2420
20.822,8982
501,0087
-0,47
25,25
17.01.2014
10.481.556,8341
20.822,8982
503,3668
0,85
25,84
16.01.2014
10.392.762,1003
20.822,8982
499,1025
-0,64
24,78
15.01.2014
10.459.570,8832
20.822,8982
502,3110
0,26
25,58
14.01.2014
10.432.248,7952
20.822,8982
500,9988
-0,54
25,25
13.01.2014
10.489.392,4656
20.822,8982
503,7431
1,12
25,94
10.01.2014
10.373.562,0223
20.822,8982
498,1805
0,35
24,55
09.01.2014
10.336.971,9340
20.822,8982
496,4233
-0,02
24,11
08.01.2014
10.338.731,3269
20.822,8982
496,5077
0,34
24,13
«
<
25
26
27
28
29
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT