FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
22.01.20192.728.395,9775221.733,756812,3048-0,0423,05
21.01.20192.729.370,3257221.733,756812,30920,0423,09
18.01.20192.728.219,9941221.733,756812,30400,1323,04
17.01.20192.724.620,2215221.733,756812,28780,2322,88
16.01.20192.718.407,4282221.733,756812,25970,1422,60
15.01.20192.739.798,1482223.792,066912,24260,0422,43
14.01.20192.738.656,8228223.792,066912,2375-0,4922,38
11.01.20192.752.123,7525223.792,066912,2976-0,2922,98
10.01.20192.760.215,5124223.792,066912,3338-0,0523,34
09.01.20192.761.705,7779223.792,066912,3404-0,0323,40
08.01.20192.762.545,2666223.792,066912,3442-0,1523,44
07.01.20192.766.695,7933223.792,066912,36270,1823,63
04.01.20192.761.694,3095223.792,066912,34040,2523,40
03.01.20192.754.856,4285223.792,066912,30980,1423,10
31.12.20182.750.890,9682223.792,066912,29210,1022,92
28.12.20182.748.118,6882223.792,066912,27970,0022,80
27.12.20182.750.644,9395224.004,594112,27940,1422,79
24.12.20182.746.721,3043224.004,594112,26180,6622,62
21.12.20182.728.798,0442224.004,594112,1818-0,3321,82
20.12.20182.737.734,4105224.004,594112,2217-0,1622,22
19.12.20182.742.123,5134224.004,594112,2413-1,4022,41
18.12.20182.781.089,7936224.004,594112,4153-0,1824,15
17.12.20182.786.048,5692224.004,594112,4374-0,0724,37
14.12.20182.788.058,3732224.004,594112,44640,0624,46
13.12.20182.720.371,1324218.698,658712,43890,0624,39
12.12.20182.718.680,4635218.698,658712,43110,3124,31
11.12.20182.710.158,5893218.698,658712,3922-0,2323,92
10.12.20182.716.430,5312218.698,658712,4208-0,2024,21
07.12.20182.721.850,2772218.698,658712,44560,0324,46
06.12.20182.721.119,3617218.698,658712,4423-0,1624,42
05.12.20182.725.550,1057218.698,658712,46250,0324,63
04.12.20182.717.592,0921218.136,779812,45820,0224,58
03.12.20182.716.994,3349218.136,779812,45540,1824,55
29.11.20182.712.045,9788218.136,779812,4327-0,0124,33
28.11.20182.712.224,8016218.136,779812,43350,1724,34
27.11.20182.707.565,6018218.136,779812,41220,1324,12
26.11.20182.704.146,8084218.136,779812,39650,0523,97
23.11.20182.702.784,4170218.136,779812,39030,0823,90
22.11.20182.700.562,8270218.136,779812,3801-0,1023,80
21.11.20182.703.200,4872218.136,779812,39220,0823,92