FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
18.04.20192.735.295,3621218.734,070312,5051-0,0125,05
17.04.20192.735.516,2590218.734,070312,50610,0025,06
16.04.20192.735.436,7836218.734,070312,50570,0125,06
15.04.20192.695.123,4788215.535,170712,50430,0125,04
12.04.20192.694.836,2812215.535,170712,50300,0225,03
11.04.20192.694.179,7259215.535,170712,49990,0025,00
10.04.20192.693.571,4837215.494,954412,49940,0524,99
09.04.20192.692.329,3059215.494,954412,4936-0,0724,94
08.04.20192.693.318,6702215.414,973012,50290,0525,03
05.04.20192.692.089,5102215.414,973012,49720,0724,97
04.04.20192.690.021,9791215.390,951912,48900,0124,89
03.04.20192.687.725,5618215.230,793012,4876-0,0624,88
02.04.20192.689.395,9111215.230,793012,49540,0724,95
01.04.20192.687.502,2359215.230,793012,48660,0124,87
29.03.20192.687.186,8260215.230,793012,48510,0824,85
28.03.20192.684.934,6752215.230,793012,4746-0,0224,75
27.03.20192.685.546,0014215.230,793012,47750,0324,78
26.03.20192.654.874,5495212.825,848412,47430,0924,74
25.03.20192.652.401,5667212.825,848412,4627-0,0424,63
22.03.20192.653.498,9119212.825,848412,46790,0324,68
21.03.20192.652.590,2016212.825,848412,4636-0,0624,64
20.03.20192.654.053,1126212.825,848412,47050,0224,71
19.03.20192.653.612,5413212.825,848412,4684-0,0124,68
18.03.20192.653.989,3004212.825,848412,47020,0124,70
15.03.20192.650.641,2083212.585,244012,46860,0624,69
14.03.20192.649.127,4971212.585,244012,46140,0224,61
13.03.20192.648.597,8471212.585,244012,4589-0,1124,59
12.03.20192.651.602,2706212.585,244012,47310,1124,73
11.03.20192.647.821,1824212.504,987212,46000,1124,60
08.03.20192.629.839,2881211.299,780712,44600,0324,46
07.03.20192.628.929,4013211.290,939812,4422-0,0124,42
06.03.20192.629.181,4897211.290,939812,44340,0424,43
05.03.20192.628.235,3269211.290,939812,43890,1024,39
04.03.20192.625.566,9259211.290,939812,42630,1824,26
01.03.20192.620.727,4569211.290,939812,40340,0024,03
28.02.20192.620.793,9847211.290,939812,40370,0624,04
27.02.20192.619.281,2718211.290,939812,3965-0,1923,97
26.02.20192.624.232,4931211.290,939812,4199-0,0124,20
25.02.20192.624.581,2844211.290,939812,42160,1024,22
22.02.20192.622.054,8094211.290,939812,4096-0,0624,10