FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
09.11.20182.706.153,0932218.136,779812,40570,0524,06
08.11.20182.740.754,5152221.040,169512,39930,1723,99
07.11.20182.736.112,7985221.040,169512,37830,1223,78
06.11.20182.732.749,7939221.040,169512,36310,0823,63
05.11.20182.730.621,6047221.040,169512,35350,0823,54
02.11.20182.728.472,9434221.040,169512,34370,0623,44
01.11.20182.726.875,6648221.040,169512,33650,0323,37
31.10.20182.726.108,9781221.040,169512,33300,0223,33
30.10.20182.725.660,8003221.040,169512,3310-0,0223,31
29.10.20182.726.231,0530221.040,169512,33360,0623,34
26.10.20182.724.687,2962221.040,169512,3266-0,1023,27
25.10.20182.727.340,6206221.040,169512,33860,0123,39
24.10.20182.727.061,7137221.040,169512,3374-0,0523,37
23.10.20182.728.372,5029221.040,169512,34330,0323,43
22.10.20182.727.632,6528221.040,169512,33990,0223,40
19.10.20182.727.158,8494221.040,169512,3378-0,0223,38
18.10.20182.727.654,9522221.040,169512,34000,0423,40
17.10.20182.726.570,1320221.040,169512,33510,0223,35
16.10.20182.725.940,2653221.040,169512,33230,1223,32
15.10.20182.722.753,9379221.040,169512,31790,1023,18
12.10.20182.720.167,4231221.040,169512,30620,0523,06
11.10.20182.718.742,2756221.040,169512,2997-0,1623,00
10.10.20182.723.033,0534221.040,169512,31910,0523,19
09.10.20182.721.685,6112221.040,169512,3130-0,0623,13
08.10.20182.805.187,8923227.696,121812,3198-0,0123,20
05.10.20182.805.494,6431227.696,121812,32120,0123,21
04.10.20182.805.256,7529227.696,121812,3201-0,0323,20
03.10.20182.806.044,5084227.696,121812,32360,0623,24
02.10.20182.804.343,8443227.696,121812,31610,1123,16
01.10.20182.801.169,7963227.696,121812,3022-0,0123,02
28.09.20182.801.449,3194227.696,121812,30340,0523,03
27.09.20182.800.012,8603227.696,121812,29710,0022,97
26.09.20182.799.884,2453227.696,121812,29650,0222,97
25.09.20182.799.192,7062227.696,121812,29350,0022,94
24.09.20182.799.291,7356227.696,121812,2939-0,0722,94
21.09.20182.801.371,5358227.696,121812,30310,0123,03
20.09.20182.801.148,4368227.696,121812,30210,0323,02
19.09.20182.800.449,0845227.696,121812,29900,0422,99
18.09.20182.799.341,5282227.696,121812,29410,1122,94
17.09.20182.796.359,6001227.696,121812,28110,0222,81