T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
10.07.2019
2.775.881,2776
218.591,7222
12,6989
0,02
26,99
09.07.2019
2.775.407,9536
218.591,7222
12,6967
-0,07
26,97
08.07.2019
2.777.491,1360
218.591,7222
12,7062
0,03
27,06
05.07.2019
2.776.604,8004
218.583,8498
12,7026
-0,05
27,03
04.07.2019
2.777.578,6347
218.544,5088
12,7094
0,03
27,09
03.07.2019
2.776.694,8414
218.544,5088
12,7053
-0,02
27,05
02.07.2019
2.775.182,0562
218.387,1227
12,7076
0,11
27,08
01.07.2019
2.772.096,9474
218.387,1227
12,6935
-0,02
26,94
28.06.2019
2.772.586,3936
218.387,1227
12,6957
0,10
26,96
27.06.2019
2.769.794,4014
218.387,1227
12,6829
0,05
26,83
26.06.2019
2.768.310,8982
218.387,1227
12,6761
-0,02
26,76
25.06.2019
2.768.741,4711
218.387,1227
12,6781
-0,03
26,78
24.06.2019
2.769.448,5186
218.387,1227
12,6813
0,08
26,81
21.06.2019
2.767.182,9993
218.387,1227
12,6709
0,15
26,71
20.06.2019
2.762.958,6409
218.387,1227
12,6516
0,05
26,52
19.06.2019
2.761.482,8217
218.387,1227
12,6448
0,11
26,45
18.06.2019
2.758.551,3867
218.387,1227
12,6314
0,01
26,31
14.06.2019
2.758.217,1184
218.387,1227
12,6299
0,00
26,30
13.06.2019
2.758.155,9139
218.387,1227
12,6296
0,03
26,30
12.06.2019
2.757.212,7733
218.387,1227
12,6253
0,18
26,25
11.06.2019
2.752.222,7912
218.387,1227
12,6024
0,10
26,02
10.06.2019
2.761.393,0195
219.340,2980
12,5895
0,07
25,90
07.06.2019
2.759.382,8412
219.332,3494
12,5808
0,02
25,81
06.06.2019
2.758.867,1113
219.332,3494
12,5784
0,02
25,78
05.06.2019
2.758.284,8237
219.332,3494
12,5758
0,09
25,76
04.06.2019
2.755.932,4373
219.332,3494
12,5650
0,11
25,65
03.06.2019
2.747.836,7562
218.933,9716
12,5509
-0,03
25,51
31.05.2019
2.748.637,4624
218.933,9716
12,5546
0,08
25,55
30.05.2019
2.746.367,3456
218.933,9716
12,5442
0,15
25,44
29.05.2019
2.742.313,5815
218.933,9716
12,5257
0,04
25,26
28.05.2019
2.741.146,3641
218.933,9716
12,5204
0,02
25,20
27.05.2019
2.740.551,1698
218.933,9716
12,5177
0,06
25,18
24.05.2019
2.738.998,1286
218.933,9716
12,5106
-0,01
25,11
23.05.2019
2.739.149,1913
218.933,9716
12,5113
0,08
25,11
22.05.2019
2.737.015,9389
218.933,9716
12,5015
-0,02
25,02
21.05.2019
2.737.498,3643
218.933,9716
12,5037
0,08
25,04
20.05.2019
2.734.672,2268
218.893,9495
12,4931
0,02
24,93
17.05.2019
2.734.219,2392
218.893,9495
12,4910
0,04
24,91
16.05.2019
2.733.196,6706
218.893,9495
12,4863
-0,24
24,86
15.05.2019
2.739.682,3633
218.893,9495
12,5160
0,15
25,16
«
<
29
30
31
32
33
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT