T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere
Profil de risc
Performante
Structura portofoliu
Documente si formulare
Cum investesc
FDI FIX Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
17.05.2019
2.734.219,2392
218.893,9495
12,4910
0,04
24,91
16.05.2019
2.733.196,6706
218.893,9495
12,4863
-0,24
24,86
15.05.2019
2.739.682,3633
218.893,9495
12,5160
0,15
25,16
14.05.2019
2.735.463,1306
218.893,9495
12,4967
-0,10
24,97
13.05.2019
2.738.173,4674
218.893,9495
12,5091
0,00
25,09
10.05.2019
2.738.265,6672
218.893,9495
12,5095
0,02
25,10
09.05.2019
2.737.637,2467
218.893,9495
12,5066
0,00
25,07
08.05.2019
2.736.729,4503
218.813,9949
12,5071
-0,02
25,07
07.05.2019
2.737.146,2052
218.813,9949
12,5090
-0,01
25,09
06.05.2019
2.737.416,9853
218.813,9949
12,5102
0,02
25,10
03.05.2019
2.736.906,3194
218.813,9949
12,5079
-0,03
25,08
02.05.2019
2.736.767,2645
218.734,0703
12,5118
-0,04
25,12
30.04.2019
2.737.885,3198
218.734,0703
12,5169
-0,03
25,17
25.04.2019
2.738.701,0865
218.734,0703
12,5206
0,06
25,21
24.04.2019
2.737.106,3075
218.734,0703
12,5133
-0,01
25,13
23.04.2019
2.737.312,3396
218.734,0703
12,5143
-0,02
25,14
22.04.2019
2.737.737,8531
218.734,0703
12,5162
-0,01
25,16
19.04.2019
2.737.914,0107
218.734,0703
12,5170
0,10
25,17
18.04.2019
2.735.295,3621
218.734,0703
12,5051
-0,01
25,05
17.04.2019
2.735.516,2590
218.734,0703
12,5061
0,00
25,06
16.04.2019
2.735.436,7836
218.734,0703
12,5057
0,01
25,06
15.04.2019
2.695.123,4788
215.535,1707
12,5043
0,01
25,04
12.04.2019
2.694.836,2812
215.535,1707
12,5030
0,02
25,03
11.04.2019
2.694.179,7259
215.535,1707
12,4999
0,00
25,00
10.04.2019
2.693.571,4837
215.494,9544
12,4994
0,05
24,99
09.04.2019
2.692.329,3059
215.494,9544
12,4936
-0,07
24,94
08.04.2019
2.693.318,6702
215.414,9730
12,5029
0,05
25,03
05.04.2019
2.692.089,5102
215.414,9730
12,4972
0,07
24,97
04.04.2019
2.690.021,9791
215.390,9519
12,4890
0,01
24,89
03.04.2019
2.687.725,5618
215.230,7930
12,4876
-0,06
24,88
02.04.2019
2.689.395,9111
215.230,7930
12,4954
0,07
24,95
01.04.2019
2.687.502,2359
215.230,7930
12,4866
0,01
24,87
29.03.2019
2.687.186,8260
215.230,7930
12,4851
0,08
24,85
28.03.2019
2.684.934,6752
215.230,7930
12,4746
-0,02
24,75
27.03.2019
2.685.546,0014
215.230,7930
12,4775
0,03
24,78
26.03.2019
2.654.874,5495
212.825,8484
12,4743
0,09
24,74
25.03.2019
2.652.401,5667
212.825,8484
12,4627
-0,04
24,63
22.03.2019
2.653.498,9119
212.825,8484
12,4679
0,03
24,68
21.03.2019
2.652.590,2016
212.825,8484
12,4636
-0,06
24,64
20.03.2019
2.654.053,1126
212.825,8484
12,4705
0,02
24,71
«
<
30
31
32
33
34
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT