T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
17.09.20182.796.359,6001227.696,121812,28110,0222,81
14.09.20182.795.830,4863227.696,121812,2787-0,0622,79
13.09.20182.797.436,4410227.696,121812,2858-0,1022,86
12.09.20182.800.254,0473227.696,121812,29820,0222,98
11.09.20182.799.784,7467227.696,121812,29610,0822,96
10.09.20182.797.651,4113227.696,121812,28670,0322,87
07.09.20182.796.757,1692227.696,121812,2828-0,1622,83
06.09.20182.801.341,9301227.696,121812,30290,0723,03
05.09.20182.799.395,8896227.696,121812,2944-0,0822,94
04.09.20182.801.591,2811227.696,121812,30400,0423,04
03.09.20182.800.359,1628227.696,121812,2986-0,0522,99
31.08.20182.801.801,7128227.696,121812,30500,0323,05
30.08.20182.800.891,0992227.696,121812,30100,0623,01
29.08.20182.799.172,7899227.696,121812,2934-0,0422,93
28.08.20182.800.169,5647227.696,121812,29780,0422,98
27.08.20182.798.925,4986227.696,121812,29230,0622,92
24.08.20182.787.210,1682226.882,107712,28480,0522,85
23.08.20182.785.835,4153226.882,107712,27870,0022,79
22.08.20182.785.713,0808226.882,107712,2782-0,0422,78
21.08.20182.786.970,7458226.882,107712,2837-0,0422,84
20.08.20182.758.137,2776224.440,880312,2889-0,0522,89
17.08.20182.759.488,5171224.440,880312,29490,0622,95
16.08.20182.757.953,8403224.440,880312,28810,1922,88
14.08.20182.752.590,8997224.440,880312,2642-0,1022,64
13.08.20182.755.339,2499224.440,880312,2764-0,0722,76
10.08.20182.757.370,9725224.440,880312,2855-0,0822,86
09.08.20182.754.574,6695224.034,220812,2953-0,0122,95
08.08.20182.754.988,1309224.034,220812,29710,1122,97
07.08.20182.751.817,5356224.034,220812,28300,0922,83
06.08.20182.749.478,2535224.034,220812,27250,1122,73
03.08.20182.746.367,7821224.034,220812,25860,0822,59
02.08.20182.744.153,0206224.034,220812,2488-0,0822,49
01.08.20182.736.346,7397223.218,467012,25860,0922,59
31.07.20182.733.772,9839223.218,467012,2470-0,1722,47
30.07.20182.738.321,9564223.218,467012,26740,0222,67
27.07.20182.737.893,4952223.218,467012,26550,1222,66
26.07.20182.734.612,5343223.218,467012,25080,1522,51
25.07.20182.730.554,0943223.218,467012,23260,0622,33
24.07.20182.728.871,0478223.218,467012,22510,0222,25
23.07.20182.728.353,4581223.218,467012,22270,0622,23