T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
31.07.20182.733.772,9839223.218,467012,2470-0,1722,47
30.07.20182.738.321,9564223.218,467012,26740,0222,67
27.07.20182.737.893,4952223.218,467012,26550,1222,66
26.07.20182.734.612,5343223.218,467012,25080,1522,51
25.07.20182.730.554,0943223.218,467012,23260,0622,33
24.07.20182.728.871,0478223.218,467012,22510,0222,25
23.07.20182.728.353,4581223.218,467012,22270,0622,23
20.07.20182.726.640,9260223.218,467012,2151-0,1022,15
19.07.20182.729.393,1628223.218,467012,22740,0022,27
18.07.20182.729.445,0908223.218,467012,2276-0,0422,28
17.07.20182.730.596,1103223.218,467012,23280,0922,33
16.07.20182.728.113,3579223.218,467012,22170,1022,22
13.07.20182.725.283,9574223.218,467012,20900,0222,09
12.07.20182.724.735,3753223.218,467012,2065-0,0222,07
11.07.20182.714.687,6319222.356,239212,20870,2322,09
10.07.20182.706.176,9647222.175,619712,18030,0021,80
09.07.20182.706.190,3803222.175,619712,18040,0121,80
06.07.20182.705.799,2879222.175,619712,17860,0221,79
05.07.20182.705.291,3787222.175,619712,17630,1721,76
04.07.20182.700.795,2282222.175,619712,1561-0,0821,56
03.07.20182.694.561,6740221.476,968512,1663-0,1621,66
02.07.20182.698.994,7224221.476,968512,1863-0,1221,86
29.06.20182.702.272,9256221.476,968512,20110,0622,01
28.06.20182.685.525,1696220.246,774612,19320,2221,93
27.06.20182.679.732,4873220.246,774612,1669-0,1421,67
26.06.20182.683.433,6652220.246,774612,1837-0,0321,84
25.06.20182.684.186,9782220.246,774612,18710,0021,87
22.06.20182.684.256,2735220.246,774612,18740,0221,87
21.06.20182.683.616,9177220.246,774612,1845-0,0121,85
20.06.20182.683.897,2343220.246,774612,18580,0321,86
19.06.20182.583.163,4519212.038,278812,1825-0,1421,83
18.06.20182.586.853,9917212.038,278812,1999-0,0922,00
15.06.20182.589.111,8674212.038,278812,21050,0222,11
14.06.20182.588.494,8006212.038,278812,2076-0,0422,08
13.06.20182.589.444,6857212.038,278812,2121-0,1822,12
12.06.20182.594.177,6240212.038,278812,2344-0,0922,34
11.06.20182.596.528,6212212.038,278812,24550,2422,46
08.06.20182.590.305,2251212.038,278812,21620,3122,16
07.06.20182.582.213,9915212.038,278812,17800,0121,78
06.06.20182.581.946,4287212.038,278812,17670,0621,77