FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
19.10.20212.860.320,3287205.662,504813,9078-0,0239,08
18.10.20212.860.887,5959205.662,504813,91050,0139,11
15.10.20212.860.460,8016205.655,315213,90900,0939,09
14.10.20212.857.910,0331205.655,315213,89660,0038,97
13.10.20212.858.051,3018205.655,315213,89720,0238,97
12.10.20212.857.528,3097205.655,315213,8947-0,0638,95
11.10.20212.859.327,5906205.655,315213,90340,1539,03
08.10.20212.855.112,6921205.655,315213,88290,0638,83
07.10.20212.853.313,1737205.655,315213,87420,0938,74
06.10.20212.850.805,8445205.655,315213,86200,0638,62
05.10.20212.939.047,1475212.156,652113,8531-0,1938,53
04.10.20212.944.564,7248212.156,652113,8792-0,0238,79
01.10.20212.945.112,5305212.156,652113,8817-0,0338,82
30.09.20212.945.894,8362212.156,652113,88540,0038,85
29.09.20212.945.841,3635212.156,652113,8852-0,0438,85
28.09.20212.946.934,2567212.156,652113,8903-0,0538,90
27.09.20212.948.460,2032212.156,652113,89750,0938,98
24.09.20212.945.916,4515212.156,652113,88550,0638,86
23.09.20212.944.027,4782212.156,652113,8766-0,0438,77
22.09.20212.945.170,0455212.156,652113,88200,0238,82
21.09.20212.944.492,6602212.156,652113,87880,0838,79
20.09.20212.942.050,7096212.156,652113,8673-0,0838,67
17.09.20212.944.436,0254212.156,652113,8785-0,0638,79
16.09.20212.946.100,7325212.156,652113,8864-0,0238,86
15.09.20212.880.856,3963207.415,520413,88930,0138,89
14.09.20212.880.509,5266207.415,520413,88760,0538,88
13.09.20212.879.057,1933207.415,520413,88060,0238,81
10.09.20212.878.434,9091207.415,520413,8776-0,0738,78
09.09.20212.880.556,9924207.415,520413,8878-0,0338,88
08.09.20212.881.336,4182207.415,520413,89160,0138,92
07.09.20212.881.036,1240207.415,520413,89010,0038,90
06.09.20212.881.054,2969207.415,520413,8902-0,0138,90
03.09.20212.881.424,9085207.415,520413,89200,0438,92
02.09.20212.880.411,4764207.415,520413,88710,0038,87
01.09.20212.880.497,9675207.415,520413,8875-0,0338,88
31.08.20212.877.818,3378207.163,567813,8915-0,0738,92
30.08.20212.879.781,4784207.163,567813,90100,0639,01
27.08.20212.878.150,9977207.163,567813,89310,0038,93
26.08.20212.878.055,0469207.163,567813,89260,0738,93
25.08.20212.875.954,9606207.163,567813,88250,1638,83