T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
17.10.20162.663.003,4229241.852,495211,0108-0,0410,11
14.10.20162.664.086,2851241.852,495211,01530,1310,15
13.10.20162.660.577,0981241.852,495211,00080,6210,01
12.10.20162.644.112,5249241.852,495210,9327-0,739,33
11.10.20162.663.655,5634241.852,495211,0135-0,0110,14
10.10.20162.663.939,3510241.852,495211,0147-0,0210,15
07.10.20162.664.401,2593241.852,495211,0166-0,0310,17
06.10.20162.665.254,4445241.852,495211,0201-0,0510,20
05.10.20162.666.708,0787241.852,495211,02610,0410,26
04.10.20162.665.435,4960241.843,421911,02130,0610,21
03.10.20162.663.837,0382241.843,421911,01470,0510,15
30.09.20162.662.627,8196241.843,421911,0097-0,0310,10
29.09.20162.663.436,2897241.843,421911,01300,0510,13
28.09.20162.662.170,3815241.843,421911,00780,1510,08
27.09.20162.658.284,7650241.843,421910,9917-0,039,92
26.09.20162.659.208,2828241.843,421910,9955-0,129,96
23.09.20162.753.098,9276250.080,014411,0088-0,0510,09
22.09.20162.754.160,7174250.060,039611,01390,0110,14
21.09.20162.753.870,1779250.060,039611,01280,0010,13
20.09.20162.753.883,6803250.060,039611,01280,0010,13
19.09.20162.753.849,9904250.060,039611,01270,0510,13
16.09.20162.752.455,4706250.060,039611,00710,0610,07
15.09.20162.750.921,8669250.060,039611,00100,0210,01
14.09.20162.750.444,2569250.060,039610,99910,009,99
13.09.20162.715.933,2267246.932,368810,9986-0,019,99
12.09.20162.716.266,9773246.932,368811,0000-0,0910,00
09.09.20162.718.831,2985246.932,368811,0104-0,0110,10
08.09.20162.719.107,3868246.932,368811,01150,0810,12
07.09.20162.716.842,0838246.932,368811,00230,1110,02
06.09.20162.713.854,4860246.932,368810,99020,019,90
05.09.20162.713.606,2356246.932,368810,98920,059,89
02.09.20162.712.302,4632246.932,368810,9839-0,049,84
01.09.20162.713.256,8673246.932,368810,9878-0,019,88
31.08.20162.713.645,0967246.932,368810,98940,079,89
30.08.20162.711.725,2417246.923,263010,98200,309,82
29.08.20162.703.633,7691246.923,263010,94920,029,49
26.08.20162.703.026,9533246.923,263010,94680,099,47
25.08.20162.700.537,0902246.914,119810,93710,089,37
24.08.20162.698.434,2330246.914,119810,92860,239,29
23.08.20162.642.115,7138242.328,226010,9030-0,219,03