T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
19.03.2019
4.685.518,7327
346.453,4092
13,5242
-0,11
35,24
18.03.2019
4.690.563,4316
346.453,4092
13,5388
-0,08
35,39
15.03.2019
4.694.382,3903
346.453,4092
13,5498
0,21
35,50
14.03.2019
4.684.439,6757
346.453,4092
13,5211
0,09
35,21
13.03.2019
4.680.144,5034
346.453,4092
13,5087
-0,37
35,09
12.03.2019
4.697.652,4898
346.453,4092
13,5592
-0,11
35,59
11.03.2019
4.703.003,9340
346.453,4092
13,5747
0,41
35,75
08.03.2019
4.683.765,8197
346.453,4092
13,5191
0,13
35,19
07.03.2019
4.677.520,0970
346.453,4092
13,5011
-0,26
35,01
06.03.2019
4.689.813,0378
346.453,4092
13,5366
0,03
35,37
05.03.2019
4.688.413,9584
346.453,4092
13,5325
0,44
35,33
04.03.2019
4.667.953,6112
346.453,4092
13,4735
0,85
34,74
01.03.2019
4.628.805,4690
346.453,4092
13,3605
-0,05
33,61
28.02.2019
4.631.112,7392
346.453,4092
13,3672
-0,12
33,67
27.02.2019
4.636.599,2644
346.453,4092
13,3830
-0,64
33,83
26.02.2019
4.666.652,7656
346.453,4092
13,4697
0,07
34,70
25.02.2019
4.663.481,0914
346.453,4092
13,4606
0,04
34,61
22.02.2019
4.661.535,0174
346.453,4092
13,4550
-0,29
34,55
21.02.2019
4.675.099,5846
346.453,4092
13,4941
0,63
34,94
20.02.2019
4.645.861,9515
346.453,4092
13,4097
0,30
34,10
19.02.2019
4.631.840,7552
346.453,4092
13,3693
-0,32
33,69
18.02.2019
4.646.642,6719
346.453,4092
13,4120
0,48
34,12
15.02.2019
4.624.385,2449
346.453,4092
13,3477
-0,43
33,48
14.02.2019
4.644.452,1438
346.453,4092
13,4057
-0,61
34,06
13.02.2019
4.672.743,6886
346.453,4092
13,4873
1,10
34,87
12.02.2019
4.622.003,9431
346.453,4092
13,3409
0,89
33,41
11.02.2019
4.581.216,7986
346.453,4092
13,2231
-1,31
32,23
08.02.2019
4.641.893,8829
346.453,4092
13,3983
0,09
33,98
07.02.2019
4.637.961,7606
346.453,4092
13,3869
1,14
33,87
06.02.2019
4.585.496,3285
346.453,4092
13,2355
0,06
32,36
05.02.2019
4.582.641,1806
346.453,4092
13,2272
1,19
32,27
04.02.2019
4.528.936,0142
346.453,4092
13,0722
2,45
30,72
01.02.2019
4.420.504,8197
346.453,4092
12,7593
0,15
27,59
31.01.2019
4.414.037,2730
346.453,4092
12,7406
0,19
27,41
30.01.2019
4.405.801,1033
346.453,4092
12,7168
0,33
27,17
29.01.2019
4.391.262,5124
346.453,4092
12,6749
-0,89
26,75
28.01.2019
4.430.835,9854
346.453,4092
12,7891
-0,51
27,89
25.01.2019
4.453.634,2697
346.453,4092
12,8549
-0,93
28,55
23.01.2019
4.495.556,8945
346.453,4092
12,9759
-0,42
29,76
22.01.2019
4.514.726,8920
346.453,4092
13,0312
-0,06
30,31
«
<
31
32
33
34
35
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT