T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
04.08.2023
5.984.237,1317
293.600,8013
20,3822
0,15
103,82
03.08.2023
5.975.451,0244
293.600,8013
20,3522
-0,92
103,52
02.08.2023
6.030.758,5839
293.600,8013
20,5406
-0,34
105,41
01.08.2023
6.051.433,5318
293.600,8013
20,6110
0,51
106,11
31.07.2023
6.020.597,2774
293.600,8013
20,5060
0,28
105,06
28.07.2023
6.003.690,5802
293.600,8013
20,4484
0,21
104,48
27.07.2023
5.991.099,3224
293.600,8013
20,4055
0,55
104,06
26.07.2023
5.958.039,6930
293.600,8013
20,2929
-0,09
102,93
25.07.2023
5.963.626,3984
293.600,8013
20,3120
0,17
103,12
24.07.2023
5.953.544,5714
293.600,8013
20,2776
-0,27
102,78
21.07.2023
5.969.701,6024
293.600,8013
20,3327
0,06
103,33
20.07.2023
5.966.280,1587
293.600,8013
20,3210
0,26
103,21
19.07.2023
5.950.607,9932
293.600,8013
20,2676
-0,02
102,68
18.07.2023
5.951.698,9323
293.599,2248
20,2715
-0,03
102,72
17.07.2023
5.953.663,8855
293.599,2248
20,2782
0,23
102,78
14.07.2023
5.939.792,8970
293.599,2248
20,2309
0,28
102,31
13.07.2023
5.923.234,3309
293.586,5361
20,1754
-0,23
101,75
12.07.2023
5.936.661,6050
293.586,5361
20,2211
0,33
102,21
11.07.2023
5.916.839,6392
293.586,5361
20,1536
0,24
101,54
10.07.2023
5.902.886,4944
293.586,5361
20,1061
0,45
101,06
07.07.2023
5.876.617,4771
293.586,5361
20,0166
-0,07
100,17
06.07.2023
5.880.962,3405
293.586,5361
20,0314
-0,04
100,31
05.07.2023
5.883.327,7182
293.586,5361
20,0395
0,97
100,40
04.07.2023
5.826.927,9801
293.586,5361
19,8473
0,16
98,47
03.07.2023
5.817.498,8697
293.586,5361
19,8152
-0,02
98,15
30.06.2023
5.818.377,1105
293.586,5361
19,8182
-0,01
98,18
29.06.2023
5.818.721,1649
293.586,5361
19,8194
0,70
98,19
28.06.2023
5.778.482,9413
293.586,5361
19,6823
0,60
96,82
27.06.2023
5.744.261,6590
293.586,5361
19,5658
0,32
95,66
26.06.2023
5.726.025,0171
293.586,5361
19,5037
-0,14
95,04
23.06.2023
5.734.264,1581
293.586,5361
19,5317
-0,48
95,32
22.06.2023
5.742.639,5657
292.618,3833
19,6250
-0,26
96,25
21.06.2023
5.757.436,4363
292.618,3833
19,6755
-0,35
96,76
20.06.2023
5.777.777,6497
292.618,3833
19,7450
-0,25
97,45
19.06.2023
5.792.512,8485
292.618,3833
19,7954
0,23
97,95
16.06.2023
5.779.319,8397
292.618,3833
19,7503
0,59
97,50
15.06.2023
5.745.150,4228
292.615,8367
19,6337
0,16
96,34
14.06.2023
5.735.969,5932
292.602,7777
19,6032
-0,04
96,03
13.06.2023
5.738.215,5537
292.602,7777
19,6109
-0,32
96,11
12.06.2023
5.756.927,9492
292.602,7777
19,6748
-0,12
96,75
«
<
3
4
5
6
7
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT