Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
16.05.200042.589,26873,93410,1218,02
15.05.200042.589,26873,92930,3617,88
14.05.200042.589,26873,91540,0017,46
13.05.200041.995,17533,91540,0017,46
12.05.200042.432,52893,91540,1217,46
11.05.200042.432,52893,91090,1217,33
10.05.200041.889,95173,90630,1117,19
09.05.200040.690,45663,90190,1217,06
08.05.200040.690,45663,89720,3416,92
07.05.200040.690,45663,88400,0016,52
06.05.200040.690,45663,88400,0016,52
05.05.200040.690,45663,88400,1116,52
04.05.200040.690,45663,87960,0916,39
03.05.200040.690,45663,87630,0916,29
02.05.200040.690,45663,87300,0916,19
01.05.200040.690,45663,86960,0016,09
30.04.200040.690,45663,86960,0016,09
29.04.200040.690,45663,86960,0016,09
28.04.200040.690,45663,86960,4316,09
27.04.200040.690,45663,85300,1415,59
26.04.200040.690,45663,84760,1415,43
25.04.200040.690,45663,84230,1515,27
24.04.200040.690,45663,83660,4215,10
23.04.200040.690,45663,82060,0014,62
22.04.200040.515,05523,82060,0014,62
21.04.200041.437,89363,82060,1414,62
20.04.200041.175,41263,81510,1414,45
19.04.200041.043,98243,80980,1414,30
18.04.200041.229,49473,80430,1414,13
17.04.200041.229,49473,79880,4313,97
16.04.200041.229,49473,78250,0013,48
15.04.200041.229,49473,78250,0013,48
14.04.200041.229,49473,78250,1413,48
13.04.200041.229,49473,77710,1413,31
12.04.200041.229,49473,77180,1513,16
11.04.200041.229,49473,76630,1512,99
10.04.200041.229,49473,76080,4512,83
09.04.200041.229,49473,74410,0012,32
08.04.200041.229,49473,74410,0012,32
07.04.200039.084,35103,74410,1112,32