Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
13.09.200062.033,47394,41370,0932,41
12.09.200062.033,47394,40970,0932,29
11.09.200062.033,47394,40560,2832,17
10.09.200062.033,47394,39350,0031,81
09.09.200062.033,47394,39350,0031,81
08.09.200062.033,47394,39350,0831,81
07.09.200061.930,87624,39000,0931,70
06.09.200061.930,87624,38610,0931,58
05.09.200061.578,91514,38210,0831,46
04.09.200061.578,91514,37850,2731,36
03.09.200061.578,91514,36690,0031,01
02.09.200061.590,44724,36690,0031,01
01.09.200061.625,03644,36690,0931,01
31.08.200061.625,03644,36290,0930,89
30.08.200061.694,33814,35900,0930,77
29.08.200061.648,37344,35500,0930,65
28.08.200061.648,37344,35120,2730,54
27.08.200061.648,37344,33930,0030,18
26.08.200061.648,37344,33930,0030,18
25.08.200062.201,89174,33930,0830,18
24.08.200062.201,89174,33590,0930,08
23.08.200062.201,89174,33220,0829,97
22.08.200062.384,04684,32860,0829,86
21.08.200062.384,04684,32510,2329,75
20.08.200062.384,04684,31500,0029,45
19.08.200063.738,90374,31500,0029,45
18.08.200063.738,90374,31500,0829,45
17.08.200063.738,90374,31140,0929,34
16.08.200063.738,90374,30760,0929,23
15.08.200063.689,21864,30380,0929,12
14.08.200063.689,21864,30010,2729,00
13.08.200063.689,21864,28860,0028,66
12.08.200063.689,21864,28860,0028,66
11.08.200063.794,24024,28860,0928,66
10.08.200063.794,24024,28480,0828,55
09.08.200063.794,24024,28150,0928,45
08.08.200064.029,59104,27770,0928,33
07.08.200064.029,59104,27390,2728,22
06.08.200064.029,59104,26250,0027,88
05.08.200064.383,62234,26250,0027,88