T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
25.05.2022464.550,710019.547,718723,7600-0,13612,81
24.05.2022464.973,830019.547,718723,79000,04613,71
23.05.2022464.789,980019.547,718723,78000,04613,41
20.05.2022464.647,790019.547,718723,7700-0,04613,11
19.05.2022464.893,010019.547,718723,78000,08613,41
18.05.2022464.487,490019.547,718723,7600-0,08612,81
17.05.2022464.864,570019.547,718723,78000,04613,41
16.05.2022464.627,140019.547,718723,77000,08613,11
13.05.2022464.315,690019.547,718723,75000,04612,51
12.05.2022464.008,100019.547,718723,74000,00612,21
11.05.2022464.358,090019.557,922423,74000,21612,21
10.05.2022463.266,060019.557,922423,6900-0,21610,71
09.05.2022464.310,750019.557,922423,7400-0,21612,21
06.05.2022465.212,980019.557,922423,7900-0,25613,71
05.05.2022466.412,520019.557,922423,85000,00615,51
04.05.2022466.371,790019.557,922423,8500-0,08615,51
03.05.2022466.939,210019.557,922423,87000,00616,11
02.05.2022466.860,180019.557,922423,87000,00616,11
29.04.2022466.861,340019.557,922423,8700-0,21616,11
28.04.2022467.727,830019.557,922423,9200-0,04617,61
27.04.2022467.933,580019.557,922423,93000,04617,91
26.04.2022467.787,840019.557,922423,9200-0,21617,61
21.04.2022468.855,380019.557,922423,97000,13619,11
20.04.2022468.210,170019.557,922423,94000,00618,21
19.04.2022468.135,650019.557,922423,9400-0,17618,21
18.04.2022469.005,810019.557,922423,98000,04619,41
15.04.2022468.792,150019.557,922423,97000,00619,11
14.04.2022468.717,600019.557,922423,97000,13619,11
13.04.2022468.269,730019.557,922423,9400-0,17618,21
12.04.2022469.030,660019.557,922423,98000,13619,41
11.04.2022468.314,710019.557,922423,95000,00618,51
08.04.2022468.443,380019.557,922423,9500-0,13618,51
07.04.2022468.923,680019.557,922423,9800-0,04619,41
06.04.2022469.229,030019.557,922423,9900-0,17619,71
05.04.2022469.948,070019.557,922424,03000,17620,91
04.04.2022469.239,010019.557,922423,99000,04619,71
01.04.2022469.039,890019.557,922423,98000,21619,41
31.03.2022468.029,390019.557,922423,9300-0,17617,91
30.03.2022468.895,670019.557,922423,97000,00619,11
29.03.2022468.865,360019.557,922423,97000,29619,11