T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
24.06.2022464.357,950019.547,718723,76000,17612,81
23.06.2022463.625,250019.547,718723,72000,08611,61
22.06.2022463.231,750019.547,718723,7000-0,17611,01
21.06.2022464.139,060019.547,718723,74000,04612,21
20.06.2022463.894,220019.547,718723,73000,04611,91
17.06.2022463.757,820019.547,718723,72000,08611,61
16.06.2022463.265,010019.547,718723,70000,04611,01
15.06.2022463.149,550019.547,718723,69000,00610,71
14.06.2022463.169,080019.547,718723,6900-0,34610,71
10.06.2022464.569,890019.547,718723,7700-0,13613,11
09.06.2022465.271,130019.547,718723,80000,08614,01
08.06.2022464.776,400019.547,718723,7800-0,13613,41
07.06.2022465.384,950019.547,718723,81000,04614,31
06.06.2022465.277,820019.547,718723,80000,00614,01
03.06.2022465.251,090019.547,718723,80000,21614,01
02.06.2022464.347,080019.547,718723,7500-0,54612,51
31.05.2022466.880,290019.547,718723,88000,13616,41
30.05.2022466.287,130019.547,718723,85000,04615,51
27.05.2022466.000,650019.547,718723,84000,08615,21
26.05.2022465.694,650019.547,718723,82000,25614,61
25.05.2022464.550,710019.547,718723,7600-0,13612,81
24.05.2022464.973,830019.547,718723,79000,04613,71
23.05.2022464.789,980019.547,718723,78000,04613,41
20.05.2022464.647,790019.547,718723,7700-0,04613,11
19.05.2022464.893,010019.547,718723,78000,08613,41
18.05.2022464.487,490019.547,718723,7600-0,08612,81
17.05.2022464.864,570019.547,718723,78000,04613,41
16.05.2022464.627,140019.547,718723,77000,08613,11
13.05.2022464.315,690019.547,718723,75000,04612,51
12.05.2022464.008,100019.547,718723,74000,00612,21
11.05.2022464.358,090019.557,922423,74000,21612,21
10.05.2022463.266,060019.557,922423,6900-0,21610,71
09.05.2022464.310,750019.557,922423,7400-0,21612,21
06.05.2022465.212,980019.557,922423,7900-0,25613,71
05.05.2022466.412,520019.557,922423,85000,00615,51
04.05.2022466.371,790019.557,922423,8500-0,08615,51
03.05.2022466.939,210019.557,922423,87000,00616,11
02.05.2022466.860,180019.557,922423,87000,00616,11
29.04.2022466.861,340019.557,922423,8700-0,21616,11
28.04.2022467.727,830019.557,922423,9200-0,04617,61