T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
04.06.200050.628,03744,00450,0020,14
03.06.200050.628,03744,00450,0020,14
02.06.200050.628,03744,00450,0920,14
01.06.200050.252,74034,00100,1120,03
31.05.200056.729,38503,99680,1119,91
30.05.200056.729,38503,99250,1019,78
29.05.200056.729,38503,98850,3219,66
28.05.200056.729,38503,97580,0019,28
27.05.200054.516,01253,97580,0019,28
26.05.200054.516,01253,97580,1019,28
25.05.200054.516,01253,97170,1119,15
24.05.200054.516,01253,96730,1019,02
23.05.200054.516,01253,96330,1118,90
22.05.200054.516,01253,95900,3218,77
21.05.200054.516,01253,94640,0018,39
20.05.200054.516,01253,94640,0018,39
19.05.200055.282,52353,94640,0818,39
18.05.200042.589,26873,94340,1118,30
17.05.200042.589,26873,93910,1318,17
16.05.200042.589,26873,93410,1218,02
15.05.200042.589,26873,92930,3617,88
14.05.200042.589,26873,91540,0017,46
13.05.200041.995,17533,91540,0017,46
12.05.200042.432,52893,91540,1217,46
11.05.200042.432,52893,91090,1217,33
10.05.200041.889,95173,90630,1117,19
09.05.200040.690,45663,90190,1217,06
08.05.200040.690,45663,89720,3416,92
07.05.200040.690,45663,88400,0016,52
06.05.200040.690,45663,88400,0016,52
05.05.200040.690,45663,88400,1116,52
04.05.200040.690,45663,87960,0916,39
03.05.200040.690,45663,87630,0916,29
02.05.200040.690,45663,87300,0916,19
01.05.200040.690,45663,86960,0016,09
30.04.200040.690,45663,86960,0016,09
29.04.200040.690,45663,86960,0016,09
28.04.200040.690,45663,86960,4316,09
27.04.200040.690,45663,85300,1415,59
26.04.200040.690,45663,84760,1415,43