T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
23.09.2022469.344,110019.549,790924,0100-0,21620,31
22.09.2022470.298,220019.549,790924,06000,00621,81
21.09.2022470.299,700019.549,790924,0600-0,08621,81
20.09.2022470.756,420019.549,790924,08000,00622,41
19.09.2022470.698,090019.549,790924,0800-0,08622,41
16.09.2022471.065,090019.549,790924,10000,08623,01
15.09.2022470.713,810019.549,790924,08000,00622,41
14.09.2022470.724,470019.549,790924,08000,04622,41
13.09.2022470.605,720019.549,790924,0700-0,08622,11
12.09.2022471.044,290019.549,790924,0900-0,21622,71
09.09.2022471.855,210019.549,790924,14000,00624,21
08.09.2022471.947,590019.549,790924,14000,12624,21
07.09.2022471.301,580019.549,790924,11000,08623,31
06.09.2022471.018,510019.549,790924,0900-0,04622,71
05.09.2022471.180,470019.549,790924,1000-0,12623,01
02.09.2022471.631,600019.547,718724,13000,00623,91
01.09.2022471.656,360019.547,718724,13000,00623,91
31.08.2022471.708,260019.547,718724,13000,00623,91
30.08.2022471.602,940019.547,718724,13000,04623,91
29.08.2022471.449,840019.547,718724,1200-0,04623,61
26.08.2022471.663,580019.547,718724,1300-0,08623,91
25.08.2022472.012,980019.547,718724,15000,04624,51
24.08.2022471.787,520019.547,718724,1400-0,08624,21
23.08.2022472.237,500019.547,718724,16000,12624,81
22.08.2022471.614,740019.547,718724,13000,04623,91
19.08.2022471.569,580019.547,718724,12000,17623,61
18.08.2022470.754,150019.547,718724,0800-0,08622,41
17.08.2022471.032,880019.547,718724,10000,12623,01
16.08.2022470.538,750019.547,718724,07000,17622,11
12.08.2022469.675,620019.547,718724,03000,04620,91
11.08.2022469.505,190019.547,718724,02000,29620,61
10.08.2022468.233,680019.547,718723,95000,00618,51
09.08.2022468.206,380019.547,718723,95000,00618,51
08.08.2022468.154,400019.547,718723,95000,17618,51
05.08.2022467.403,380019.547,718723,91000,08617,31
04.08.2022467.080,460019.547,718723,89000,04616,71
03.08.2022466.860,830019.547,718723,88000,04616,41
02.08.2022466.586,820019.547,718723,87000,00616,11
01.08.2022466.531,350019.547,718723,87000,13616,11
29.07.2022466.020,490019.547,718723,84000,08615,21