T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
19.09.2025542.957,760018.890,774028,7400-0,03762,21
18.09.2025543.114,000018.890,774028,7500-0,03762,51
17.09.2025543.271,470018.890,774028,76000,03762,81
16.09.2025543.021,270018.890,774028,7500-0,03762,51
15.09.2025543.268,020018.890,774028,76000,03762,81
12.09.2025543.019,940018.890,774028,75000,14762,51
11.09.2025542.435,040018.890,774028,71000,03761,31
10.09.2025542.177,170018.890,774028,70000,07761,01
09.09.2025541.812,870018.890,774028,68000,00760,41
08.09.2025541.851,130018.890,774028,68000,03760,41
05.09.2025541.568,870018.890,774028,6700-0,07760,11
04.09.2025541.978,830018.890,774028,69000,07760,71
03.09.2025541.547,470018.890,774028,6700-0,07760,11
02.09.2025541.906,430018.890,774028,6900-0,03760,71
01.09.2025542.081,890018.890,774028,70000,00761,01
29.08.2025542.146,760018.890,774028,70000,07761,01
28.08.2025541.737,660018.890,774028,68000,10760,41
27.08.2025541.262,930018.890,774028,6500-0,03759,51
26.08.2025541.383,260018.890,774028,6600-0,07759,81
25.08.2025541.744,130018.890,774028,68000,14760,41
22.08.2025541.113,490018.890,774028,64000,00759,21
21.08.2025541.082,040018.890,774028,6400-0,03759,21
20.08.2025541.263,040018.890,774028,6500-0,03759,51
19.08.2025541.398,900018.890,774028,66000,03759,81
18.08.2025541.144,550018.890,774028,65000,10759,51
14.08.2025540.662,940018.890,774028,6200-0,03758,61
13.08.2025540.785,630018.890,774028,63000,03758,91
12.08.2025540.567,260018.890,774028,62000,00758,61
11.08.2025540.665,460018.890,774028,6200-0,03758,61
08.08.2025540.865,270018.890,774028,63000,07758,91
07.08.2025540.436,260018.890,774028,61000,11758,31
06.08.2025539.928,380018.890,774028,58000,00757,41
05.08.2025539.926,290018.890,774028,58000,04757,41
04.08.2025539.705,050018.890,774028,57000,11757,11
01.08.2025539.073,320018.890,774028,5400-0,04756,21
31.07.2025539.271,850018.890,774028,55000,00756,51
30.07.2025539.412,470018.890,774028,55000,11756,51
29.07.2025538.735,950018.890,774028,52000,00755,61
28.07.2025538.840,950018.890,774028,52000,07755,61
25.07.2025538.349,560018.890,774028,50000,11755,01