T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
13.10.2025542.934,880018.890,774028,7400-0,07762,21
10.10.2025543.297,000018.890,774028,76000,00762,81
09.10.2025543.383,280018.890,774028,7600-0,07762,81
08.10.2025543.726,550018.890,774028,78000,07763,41
07.10.2025543.354,480018.890,774028,76000,07762,81
06.10.2025542.995,030018.890,774028,74000,00762,21
03.10.2025542.917,160018.890,774028,74000,10762,21
02.10.2025542.347,440018.890,774028,7100-0,10761,31
01.10.2025542.889,130018.890,774028,7400-0,07762,21
30.09.2025543.349,150018.890,774028,76000,03762,81
29.09.2025543.072,660018.890,774028,75000,00762,51
26.09.2025543.094,050018.890,774028,75000,10762,51
25.09.2025542.579,640018.890,774028,72000,07761,61
24.09.2025542.232,010018.890,774028,7000-0,10761,01
23.09.2025542.726,680018.890,774028,7300-0,03761,91
22.09.2025542.904,210018.890,774028,74000,00762,21
19.09.2025542.957,760018.890,774028,7400-0,03762,21
18.09.2025543.114,000018.890,774028,7500-0,03762,51
17.09.2025543.271,470018.890,774028,76000,03762,81
16.09.2025543.021,270018.890,774028,7500-0,03762,51
15.09.2025543.268,020018.890,774028,76000,03762,81
12.09.2025543.019,940018.890,774028,75000,14762,51
11.09.2025542.435,040018.890,774028,71000,03761,31
10.09.2025542.177,170018.890,774028,70000,07761,01
09.09.2025541.812,870018.890,774028,68000,00760,41
08.09.2025541.851,130018.890,774028,68000,03760,41
05.09.2025541.568,870018.890,774028,6700-0,07760,11
04.09.2025541.978,830018.890,774028,69000,07760,71
03.09.2025541.547,470018.890,774028,6700-0,07760,11
02.09.2025541.906,430018.890,774028,6900-0,03760,71
01.09.2025542.081,890018.890,774028,70000,00761,01
29.08.2025542.146,760018.890,774028,70000,07761,01
28.08.2025541.737,660018.890,774028,68000,10760,41
27.08.2025541.262,930018.890,774028,6500-0,03759,51
26.08.2025541.383,260018.890,774028,6600-0,07759,81
25.08.2025541.744,130018.890,774028,68000,14760,41
22.08.2025541.113,490018.890,774028,64000,00759,21
21.08.2025541.082,040018.890,774028,6400-0,03759,21
20.08.2025541.263,040018.890,774028,6500-0,03759,51
19.08.2025541.398,900018.890,774028,66000,03759,81