T: +40 364 260 755   E: [email protected]

Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
05.10.2026647.665,590018.826,873834,40000,15932,01
02.10.2026646.686,050018.826,873834,35000,32930,51
01.10.2026644.578,770018.826,873834,24000,06927,21
30.09.2026644.237,440018.826,873834,22000,18926,61
29.09.2026643.182,110018.826,873834,1600-0,23924,81
28.09.2026644.542,300018.826,873834,24000,18927,21
25.09.2026643.526,310018.826,873834,18000,00925,41
24.09.2026643.487,330018.826,873834,1800-0,12925,41
23.09.2026644.249,310018.826,873834,2200-0,20926,61
22.09.2026645.508,090018.826,873834,29000,00928,71
21.09.2026645.547,460018.826,873834,2900-0,03928,71
18.09.2026645.795,870018.826,873834,30000,18929,01
17.09.2026644.722,050018.826,873834,2400-0,15927,21
16.09.2026645.497,560018.826,873834,2900-0,09928,71
15.09.2026646.227,220018.826,873834,3200-0,06929,61
14.09.2026646.507,570018.826,873834,34000,06930,21
11.09.2026646.083,150018.826,873834,3200-0,09929,61
10.09.2026646.642,860018.826,873834,3500-0,29930,51
09.09.2026648.649,540018.826,873834,4500-0,09933,51
08.09.2026649.181,300018.826,873834,48000,03934,41
07.09.2026649.002,800018.826,873834,47000,03934,11
04.09.2026648.776,150018.826,873834,46000,06933,81
03.09.2026648.393,240018.826,873834,44000,12933,21
02.09.2026647.676,700018.826,873834,40000,06932,01
01.09.2026647.346,070018.826,873834,3800-0,03931,41
31.08.2026647.373,290018.826,873834,3900-0,43931,71
28.08.2026650.330,220018.826,873834,5400-0,12936,21
27.08.2026651.102,070018.826,873834,58000,06937,41
26.08.2026650.720,120018.826,873834,56000,03936,81
25.08.2026650.560,870018.826,873834,5500-0,03936,51
24.08.2026650.689,040018.826,873834,5600-0,03936,81
21.08.2026650.904,860018.826,873834,57000,09937,11
20.08.2026650.222,950018.826,873834,54000,06936,21
19.08.2026649.930,870018.826,873834,5200-0,03935,61
18.08.2026650.175,430018.826,873834,53000,09935,91
17.08.2026649.441,380018.826,873834,5000-0,06935,01
14.08.2026649.997,200018.826,873834,52000,06935,61
13.08.2026649.592,170018.826,873834,50000,23935,01
12.08.2026648.063,870018.826,873834,4200-0,12932,61
11.08.2026648.703,860018.826,873834,4600-0,06933,81