T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
FDI ETF BET BRK
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
16.07.2026
3.399.338,5807
80.000,0000
42,4917
2,33
112,46
15.07.2026
3.321.803,4881
80.000,0000
41,5225
1,34
107,61
14.07.2026
3.277.880,8367
80.000,0000
40,9735
-0,96
104,87
13.07.2026
3.309.790,4907
80.000,0000
41,3723
-1,21
106,86
12.07.2026
3.350.247,8525
80.000,0000
41,8780
0,00
109,39
11.07.2026
3.350.362,8565
80.000,0000
41,8795
0,00
109,40
10.07.2026
3.350.477,8611
80.000,0000
41,8809
1,45
109,40
09.07.2026
3.302.748,1907
80.000,0000
41,2843
1,31
106,42
08.07.2026
3.260.070,6275
80.000,0000
40,7508
-0,48
103,75
07.07.2026
3.275.887,1863
80.000,0000
40,9485
-0,96
104,74
06.07.2026
3.307.496,3273
80.000,0000
41,3437
0,06
106,72
05.07.2026
3.305.414,7722
80.000,0000
41,3176
0,00
106,59
04.07.2026
3.305.528,8332
80.000,0000
41,3191
0,00
106,60
03.07.2026
3.305.642,8949
80.000,0000
41,3205
0,44
106,60
02.07.2026
3.291.100,5375
80.000,0000
41,1387
2,58
105,69
01.07.2026
3.208.346,5043
80.000,0000
40,1043
1,94
100,52
30.06.2026
3.147.309,1262
80.000,0000
39,3413
1,60
96,71
29.06.2026
3.097.865,8102
80.000,0000
38,7233
0,33
93,62
28.06.2026
3.087.685,0077
80.000,0000
38,5960
-0,01
92,98
27.06.2026
3.087.865,8973
80.000,0000
38,5983
-0,01
92,99
26.06.2026
3.088.046,7784
80.000,0000
38,6005
-0,11
93,00
25.06.2026
3.091.448,2808
80.000,0000
38,6431
2,58
93,22
24.06.2026
3.013.736,7822
80.000,0000
37,6717
0,20
88,36
23.06.2026
3.007.858,4055
80.000,0000
37,5982
0,47
87,99
22.06.2026
2.993.792,7824
80.000,0000
37,4224
0,72
87,11
21.06.2026
2.972.496,6488
80.000,0000
37,1562
-0,01
85,78
20.06.2026
2.972.674,9394
80.000,0000
37,1584
-0,01
85,79
19.06.2026
2.972.853,2215
80.000,0000
37,1606
-0,62
85,80
18.06.2026
2.991.476,7259
80.000,0000
37,3934
1,06
86,97
17.06.2026
2.960.040,2323
80.000,0000
37,0005
1,22
85,00
16.06.2026
2.924.397,6284
80.000,0000
36,5549
0,03
82,77
15.06.2026
2.923.618,9262
80.000,0000
36,5452
0,03
82,73
14.06.2026
2.922.635,5920
80.000,0000
36,5329
-0,01
82,66
13.06.2026
2.922.812,7786
80.000,0000
36,5351
-0,01
82,68
12.06.2026
2.922.989,9565
80.000,0000
36,5373
0,66
82,69
11.06.2026
2.903.878,2196
80.000,0000
36,2984
0,54
81,49
10.06.2026
2.888.144,4923
80.000,0000
36,1018
-0,22
80,51
09.06.2026
2.894.585,4904
80.000,0000
36,1823
0,08
80,91
08.06.2026
2.892.379,6508
80.000,0000
36,1547
-0,03
80,77
07.06.2026
2.893.317,2713
80.000,0000
36,1664
-0,01
80,83
1
2
3
4
5
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT