T: +40 364 260 755   E: [email protected]

    FDI ETF BET BRK

    Grafic evolutie valoare VUAN

    Date indisponibile.

    Date istorice

    DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
    16.07.20263.399.338,580780.000,000042,49172,33112,46
    15.07.20263.321.803,488180.000,000041,52251,34107,61
    14.07.20263.277.880,836780.000,000040,9735-0,96104,87
    13.07.20263.309.790,490780.000,000041,3723-1,21106,86
    12.07.20263.350.247,852580.000,000041,87800,00109,39
    11.07.20263.350.362,856580.000,000041,87950,00109,40
    10.07.20263.350.477,861180.000,000041,88091,45109,40
    09.07.20263.302.748,190780.000,000041,28431,31106,42
    08.07.20263.260.070,627580.000,000040,7508-0,48103,75
    07.07.20263.275.887,186380.000,000040,9485-0,96104,74
    06.07.20263.307.496,327380.000,000041,34370,06106,72
    05.07.20263.305.414,772280.000,000041,31760,00106,59
    04.07.20263.305.528,833280.000,000041,31910,00106,60
    03.07.20263.305.642,894980.000,000041,32050,44106,60
    02.07.20263.291.100,537580.000,000041,13872,58105,69
    01.07.20263.208.346,504380.000,000040,10431,94100,52
    30.06.20263.147.309,126280.000,000039,34131,6096,71
    29.06.20263.097.865,810280.000,000038,72330,3393,62
    28.06.20263.087.685,007780.000,000038,5960-0,0192,98
    27.06.20263.087.865,897380.000,000038,5983-0,0192,99
    26.06.20263.088.046,778480.000,000038,6005-0,1193,00
    25.06.20263.091.448,280880.000,000038,64312,5893,22
    24.06.20263.013.736,782280.000,000037,67170,2088,36
    23.06.20263.007.858,405580.000,000037,59820,4787,99
    22.06.20262.993.792,782480.000,000037,42240,7287,11
    21.06.20262.972.496,648880.000,000037,1562-0,0185,78
    20.06.20262.972.674,939480.000,000037,1584-0,0185,79
    19.06.20262.972.853,221580.000,000037,1606-0,6285,80
    18.06.20262.991.476,725980.000,000037,39341,0686,97
    17.06.20262.960.040,232380.000,000037,00051,2285,00
    16.06.20262.924.397,628480.000,000036,55490,0382,77
    15.06.20262.923.618,926280.000,000036,54520,0382,73
    14.06.20262.922.635,592080.000,000036,5329-0,0182,66
    13.06.20262.922.812,778680.000,000036,5351-0,0182,68
    12.06.20262.922.989,956580.000,000036,53730,6682,69
    11.06.20262.903.878,219680.000,000036,29840,5481,49
    10.06.20262.888.144,492380.000,000036,1018-0,2280,51
    09.06.20262.894.585,490480.000,000036,18230,0880,91
    08.06.20262.892.379,650880.000,000036,1547-0,0380,77
    07.06.20262.893.317,271380.000,000036,1664-0,0180,83