FIAIR BET-FI Index Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
06.09.20136.336.299,990815.670,3252404,3502-0,251,09
05.09.20135.446.188,241913.435,0000405,37310,081,34
04.09.20135.441.651,614513.435,0000405,0354-0,651,26
03.09.20135.477.411,205913.435,0000407,6971-1,011,92
02.09.20135.533.140,531013.435,0000411,84521,012,96
30.08.20135.477.748,869613.435,0000407,7222-0,251,93
29.08.20135.491.597,849713.435,0000408,7530-0,022,19
28.08.20135.492.913,123913.435,0000408,8509-0,642,21
27.08.20135.528.375,003813.435,0000411,4905-1,512,87
26.08.20135.612.986,863613.435,0000417,7883-0,464,45
23.08.20135.638.731,220613.435,0000419,70450,344,93
22.08.20135.619.847,752313.435,0000418,29900,724,57
21.08.20135.579.912,733913.435,0000415,3265-0,393,83
20.08.20135.601.879,573313.435,0000416,9616-0,364,24
19.08.20135.622.383,702113.435,0000418,4878-0,064,62
14.08.20135.625.899,246913.435,0000418,74940,184,69
13.08.20135.615.629,802613.435,0000417,98501,114,50
12.08.20135.553.865,723813.435,0000413,3878-0,043,35
09.08.20135.555.925,656913.435,0000413,5411-0,583,39
08.08.20135.588.465,931713.435,0000415,96322,393,99