FIAIR BET-FI Index Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
07.08.20135.458.166,671013.435,0000406,26472,741,57
06.08.20135.312.703,087513.435,0000395,43750,71-1,14
05.08.20135.275.043,478813.435,0000392,63440,50-1,84
02.08.20135.248.852,085513.435,0000390,68490,28-2,33
01.08.20135.234.054,499913.435,0000389,58350,33-2,60
31.07.20135.216.793,513813.435,0000388,2987-0,05-2,93
30.07.20135.219.384,122913.435,0000388,49150,17-2,88
29.07.20135.210.568,786913.435,0000387,8354-0,60-3,04
26.07.20135.242.141,565313.435,0000390,18540,32-2,45
25.07.20135.225.299,339913.435,0000388,9318-0,23-2,77
24.07.20135.237.500,202913.435,0000389,8399-0,27-2,54
23.07.20135.251.756,099413.435,0000390,90100,34-2,27
22.07.20135.233.808,405413.435,0000389,5651-0,63-2,61
19.07.20135.266.979,529113.435,0000392,0342-0,29-1,99
18.07.20135.282.363,046513.435,0000393,1792-0,07-1,71
17.07.20135.285.985,370913.435,0000393,4488-0,54-1,64
16.07.20135.314.574,182213.435,0000395,5767-0,59-1,11
15.07.20135.346.358,601113.435,0000397,9425-0,32-0,51
12.07.20135.363.340,462013.435,0000399,20650,15-0,20
11.07.20135.355.334,966513.435,0000398,6107-0,16-0,35