FIAIR BET-FI Index Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
10.07.20135.363.940,639113.435,0000399,25120,37-0,19
09.07.20135.343.995,408013.435,0000397,76660,32-0,56
08.07.20135.326.956,444113.435,0000396,49840,64-0,88
05.07.20135.293.242,138613.435,0000393,98890,43-1,50
04.07.20135.270.486,245413.435,0000392,29520,28-1,93
03.07.20135.255.633,263513.435,0000391,1896-0,71-2,20
02.07.20135.293.257,190013.435,0000393,9901-0,36-1,50
01.07.20135.312.548,015913.435,0000395,42590,24-1,14
28.06.20135.299.570,259913.435,0000394,4600-0,25-1,39
27.06.20135.312.944,329213.435,0000395,45540,33-1,14
26.06.20135.295.452,301113.435,0000394,1535-0,27-1,46
25.06.20135.309.914,338613.435,0000395,2299-0,59-1,19
24.06.20135.341.467,401213.435,0000397,5785-0,01-0,61
21.06.20135.341.792,736813.435,0000397,6027-0,23-0,60
20.06.20135.354.104,602113.435,0000398,5191-0,78-0,37
19.06.20135.396.006,343513.435,0000401,6379-0,190,41
18.06.20135.406.255,158813.435,0000402,40080,180,60
17.06.20135.396.649,515113.435,0000401,68580,470,42
14.06.20135.371.663,855313.435,0000399,82610,03-0,04
13.06.20135.369.866,140313.435,0000399,6923-0,09-0,08