T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
16.09.20253.301.322,9929186.184,530017,7314-0,0777,31
15.09.20253.303.620,4191186.178,894417,7443-0,0177,44
12.09.20253.166.452,7188178.425,296517,74660,1077,47
11.09.20253.163.314,6115178.425,296517,72900,0377,29
10.09.20253.162.504,9651178.425,296517,72450,1277,25
09.09.20253.158.633,8779178.425,296517,7028-0,0177,03
08.09.20253.159.026,1423178.425,296517,70500,0077,05
05.09.20253.159.058,9495178.425,296517,70520,1077,05
04.09.20253.155.766,2772178.425,296517,68670,0076,87
03.09.20253.155.867,9313178.425,296517,68730,0376,87
02.09.20253.154.911,9134178.425,296517,68190,0976,82
01.09.20253.151.929,3462178.425,296517,6652-0,0276,65
29.08.20253.052.679,0556172.765,794817,66940,0076,69
28.08.20253.052.806,7394172.765,794817,67020,1376,70
27.08.20253.048.917,2028172.765,794817,64760,0176,48
26.08.20253.048.684,4273172.765,794817,64630,0776,46
25.08.20253.046.618,0854172.765,794817,63430,2476,34
22.08.20253.039.427,1499172.765,794817,5927-0,0475,93
21.08.20253.040.750,5835172.765,794817,60040,0276,00
20.08.20253.040.264,2246172.765,794817,59760,0575,98
19.08.20253.038.848,5791172.765,794817,58940,0875,89
18.08.20253.036.399,3229172.765,794817,57520,0975,75
14.08.20253.033.671,5257172.765,794817,55940,0375,59
13.08.20253.032.742,7708172.760,098317,55460,0475,55
12.08.20253.031.677,7453172.760,098317,54840,0375,48
11.08.20253.030.745,4363172.760,098317,5430-0,2175,43
08.08.20253.037.138,1554172.760,098317,58000,0575,80
07.08.20253.035.756,1497172.760,098317,57200,0075,72
06.08.20253.035.839,1909172.760,098317,57250,1675,73
05.08.20253.030.988,6444172.760,098317,54440,2275,44
04.08.20253.024.338,8908172.760,098317,50600,1675,06
01.08.20253.019.585,4127172.760,098317,4784-0,0374,78
31.07.20253.020.607,9768172.760,098317,48440,0974,84
30.07.20253.017.853,4016172.760,098317,46840,1274,68
29.07.20253.014.200,8259172.760,098317,4473-0,0274,47
28.07.20253.014.820,7581172.760,098317,45090,0274,51
25.07.20253.014.083,6032172.760,098317,44660,1374,47
24.07.20253.010.034,8887172.760,098317,42320,0474,23
23.07.20253.008.990,5430172.760,098317,4171-0,0374,17
22.07.20253.009.978,1221172.760,098317,42280,0474,23