T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
22.10.20253.076.402,4154172.181,486917,86720,1278,67
21.10.20253.322.786,5565186.190,149917,84610,0578,46
20.10.20253.321.167,8593186.190,149917,83750,1878,38
17.10.20253.315.205,9802186.190,149917,8054-0,0578,05
16.10.20253.316.862,8931186.190,149917,81430,1478,14
15.10.20253.312.087,5451186.190,149917,7887-0,0377,89
14.10.20253.312.935,5689186.184,530017,79380,0177,94
13.10.20253.312.591,9045186.184,530017,7919-0,0577,92
10.10.20253.314.087,5956186.184,530017,8000-0,0178,00
09.10.20253.314.357,5022186.184,530017,8014-0,0478,01
08.10.20253.315.729,0139186.184,530017,8088-0,0378,09
07.10.20253.316.736,8899186.184,530017,81420,1378,14
06.10.20253.312.323,5627186.184,530017,79050,2777,91
03.10.20253.303.561,7850186.184,530017,74340,1577,43
02.10.20253.298.508,0249186.184,530017,7163-0,1477,16
01.10.20253.303.148,8426186.184,530017,74120,0177,41
30.09.20253.302.914,1493186.184,530017,74000,0177,40
29.09.20253.302.453,2193186.184,530017,73750,1077,38
26.09.20253.299.226,7295186.184,530017,72010,0977,20
25.09.20253.296.179,9823186.184,530017,70380,0277,04
24.09.20253.295.489,1749186.184,530017,70010,0077,00
23.09.20253.295.562,3461186.184,530017,70050,0077,01
22.09.20253.295.559,4994186.184,530017,7005-0,2277,01
19.09.20253.302.979,6476186.184,530017,7403-0,0277,40
18.09.20253.303.475,5177186.184,530017,7430-0,0377,43
17.09.20253.304.537,8881186.184,530017,74870,1077,49
16.09.20253.301.322,9929186.184,530017,7314-0,0777,31
15.09.20253.303.620,4191186.178,894417,7443-0,0177,44
12.09.20253.166.452,7188178.425,296517,74660,1077,47
11.09.20253.163.314,6115178.425,296517,72900,0377,29
10.09.20253.162.504,9651178.425,296517,72450,1277,25
09.09.20253.158.633,8779178.425,296517,7028-0,0177,03
08.09.20253.159.026,1423178.425,296517,70500,0077,05
05.09.20253.159.058,9495178.425,296517,70520,1077,05
04.09.20253.155.766,2772178.425,296517,68670,0076,87
03.09.20253.155.867,9313178.425,296517,68730,0376,87
02.09.20253.154.911,9134178.425,296517,68190,0976,82
01.09.20253.151.929,3462178.425,296517,6652-0,0276,65
29.08.20253.052.679,0556172.765,794817,66940,0076,69
28.08.20253.052.806,7394172.765,794817,67020,1376,70