T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
07.08.20263.305.825,2406164.362,821520,11290,36101,13
06.08.20263.294.031,8055164.362,821520,0412-0,17100,41
05.08.20263.299.662,3240164.362,821520,07540,04100,75
04.08.20263.298.388,7212164.362,821520,06770,16100,68
03.08.20263.293.101,8962164.362,821520,03550,13100,36
31.07.20263.288.803,9945164.362,821520,00940,01100,09
30.07.20263.288.617,7185164.362,821520,00820,01100,08
29.07.20263.288.330,1016164.362,821520,0065-0,05100,07
28.07.20263.290.119,8982164.362,821520,0174-0,02100,17
27.07.20263.290.616,1005164.362,821520,02040,26100,20
24.07.20263.281.958,2902164.362,821519,96770,3299,68
23.07.20263.271.548,9501164.362,821519,90440,1499,04
22.07.20263.266.850,8972164.362,821519,87580,0698,76
21.07.20263.264.975,5035164.362,821519,86440,0098,64
20.07.20263.264.945,3068164.362,821519,8642-0,0698,64
17.07.20263.266.941,3625164.362,821519,87640,1098,76
16.07.20263.263.677,5276164.362,821519,85650,3898,57
15.07.20263.251.163,1916164.362,821519,7804-0,0197,80
14.07.20263.251.507,4025164.362,821519,7824-0,0997,82
13.07.20263.232.834,1242163.276,941019,79960,1898,00
10.07.20263.226.966,9527163.276,941019,7637-0,0497,64
09.07.20263.228.310,6663163.276,941019,77190,0397,72
08.07.20263.227.172,5541163.276,941019,76500,1197,65
07.07.20263.223.657,0480163.276,941019,7434-0,0397,43
06.07.20263.226.633,4062163.382,417819,74890,0497,49
03.07.20263.225.201,4603163.382,417819,74010,0697,40
02.07.20263.223.094,4543163.382,417819,72730,0497,27
01.07.20263.221.708,3147163.382,417819,7188-0,1197,19
30.06.20263.225.304,5828163.382,417819,74080,0697,41
29.06.20263.223.369,0700163.382,417819,72890,1197,29
26.06.20263.219.699,5388163.382,417819,70650,1697,07
25.06.20263.214.622,8770163.382,417819,67540,2596,75
24.06.20263.206.520,5959163.382,417819,6258-0,0796,26
23.06.20263.208.821,0366163.382,417819,63990,0896,40
22.06.20263.206.375,6593163.382,417819,62490,0496,25
19.06.20263.205.172,8601163.382,417819,61760,1696,18
18.06.20263.200.004,2654163.382,417819,58590,0495,86
17.06.20263.198.613,6765163.382,417819,57740,0195,77
16.06.20263.198.194,4244163.382,417819,57480,0695,75
15.06.20263.196.197,6115163.382,417819,56260,0495,63