T: +40 364 260 755   E: [email protected]

FDI FIX Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
09.09.20263.426.747,4091169.603,440520,2044-0,17102,04
08.09.20263.432.453,7349169.603,440520,23810,05102,38
07.09.20263.430.732,9596169.603,440520,2279-0,05102,28
04.09.20263.432.368,3259169.603,440520,23760,09102,38
03.09.20263.429.368,6744169.603,440520,21990,20102,20
02.09.20263.422.682,4816169.603,440520,18050,14101,81
01.09.20263.417.812,1643169.603,440520,15170,02101,52
31.08.20263.417.082,8616169.603,440520,1474-0,29101,47
28.08.20263.426.924,0065169.603,440520,2055-0,03102,06
27.08.20263.428.083,7007169.603,440520,2123-0,01102,12
26.08.20263.428.262,9351169.603,440520,2134-0,07102,13
25.08.20263.210.823,5265158.728,136520,2284-0,01102,28
24.08.20263.211.172,0625158.728,136520,2306-0,01102,31
21.08.20263.211.495,7204158.728,136520,23260,21102,33
20.08.20263.204.710,2786158.728,136520,18990,11101,90
19.08.20263.201.322,2868158.728,136520,16850,10101,69
18.08.20263.311.546,7883164.362,821520,14770,08101,48
17.08.20263.308.900,0722164.362,821520,1316-0,03101,32
14.08.20263.309.762,2623164.362,821520,13690,08101,37
13.08.20263.307.236,1536164.362,821520,12150,09101,22
12.08.20263.304.147,5220164.362,821520,1027-0,02101,03
11.08.20263.304.694,9297164.362,821520,10600,02101,06
10.08.20263.304.130,4720164.362,821520,1026-0,05101,03
07.08.20263.305.825,2406164.362,821520,11290,36101,13
06.08.20263.294.031,8055164.362,821520,0412-0,17100,41
05.08.20263.299.662,3240164.362,821520,07540,04100,75
04.08.20263.298.388,7212164.362,821520,06770,16100,68
03.08.20263.293.101,8962164.362,821520,03550,13100,36
31.07.20263.288.803,9945164.362,821520,00940,01100,09
30.07.20263.288.617,7185164.362,821520,00820,01100,08
29.07.20263.288.330,1016164.362,821520,0065-0,05100,07
28.07.20263.290.119,8982164.362,821520,0174-0,02100,17
27.07.20263.290.616,1005164.362,821520,02040,26100,20
24.07.20263.281.958,2902164.362,821519,96770,3299,68
23.07.20263.271.548,9501164.362,821519,90440,1499,04
22.07.20263.266.850,8972164.362,821519,87580,0698,76
21.07.20263.264.975,5035164.362,821519,86440,0098,64
20.07.20263.264.945,3068164.362,821519,8642-0,0698,64
17.07.20263.266.941,3625164.362,821519,87640,1098,76
16.07.20263.263.677,5276164.362,821519,85650,3898,57