T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
02.09.2015
3.634.193,3588
361.285,2732
10,0590
-0,06
0,59
01.09.2015
3.636.296,4315
361.285,2732
10,0648
-0,33
0,65
31.08.2015
3.648.248,7065
361.285,2732
10,0979
-0,21
0,98
28.08.2015
3.655.995,1615
361.285,2732
10,1194
-0,25
1,19
27.08.2015
3.665.223,4904
361.285,2732
10,1449
0,78
1,45
26.08.2015
3.636.918,0736
361.285,2732
10,0666
-0,34
0,67
25.08.2015
3.649.207,5483
361.285,2732
10,1006
1,65
1,01
24.08.2015
3.590.102,0057
361.285,2732
9,9370
-3,12
-0,63
21.08.2015
3.705.728,5485
361.285,2732
10,2570
-0,65
2,57
20.08.2015
3.729.443,7406
361.238,2529
10,3240
-0,36
3,24
19.08.2015
3.743.034,2368
361.238,2529
10,3616
0,02
3,62
18.08.2015
3.742.257,7966
361.238,2529
10,3595
0,10
3,60
17.08.2015
3.738.379,1278
361.238,2529
10,3487
-0,60
3,49
14.08.2015
3.760.764,8291
361.238,2529
10,4107
0,17
4,11
13.08.2015
3.754.339,8660
361.238,2529
10,3929
0,30
3,93
12.08.2015
3.693.626,7250
356.451,2735
10,3622
-0,55
3,62
11.08.2015
3.713.932,9079
356.451,2735
10,4191
0,00
4,19
10.08.2015
3.714.105,4117
356.451,2735
10,4196
0,33
4,20
07.08.2015
3.702.044,9645
356.451,2735
10,3858
-0,03
3,86
06.08.2015
3.703.239,7091
356.451,2735
10,3891
0,44
3,89
05.08.2015
3.637.590,9161
351.655,9385
10,3441
-0,11
3,44
04.08.2015
3.641.604,6039
351.655,9385
10,3555
0,31
3,56
03.08.2015
3.630.186,2178
351.655,9385
10,3231
-0,37
3,23
31.07.2015
3.643.742,8290
351.655,9385
10,3616
0,26
3,62
30.07.2015
3.634.239,7357
351.655,9385
10,3346
0,14
3,35
29.07.2015
3.629.138,8600
351.655,9385
10,3201
0,36
3,20
28.07.2015
3.615.454,9938
351.597,2802
10,2829
0,35
2,83
27.07.2015
3.602.918,4319
351.597,2802
10,2472
-0,26
2,47
24.07.2015
3.612.274,1587
351.597,2802
10,2738
0,25
2,74
23.07.2015
3.603.350,7092
351.597,2802
10,2485
0,32
2,49
22.07.2015
3.592.023,5526
351.597,2802
10,2163
-0,27
2,16
21.07.2015
3.601.640,4680
351.597,2802
10,2436
-0,31
2,44
20.07.2015
3.612.944,7072
351.597,2802
10,2758
0,09
2,76
17.07.2015
3.609.828,0286
351.597,2802
10,2669
0,54
2,67
16.07.2015
3.590.267,2014
351.597,2802
10,2113
0,70
2,11
15.07.2015
3.565.177,6251
351.597,2802
10,1399
0,50
1,40
14.07.2015
3.547.391,2894
351.597,2802
10,0893
0,11
0,89
13.07.2015
3.543.497,9261
351.597,2802
10,0782
0,59
0,78
10.07.2015
3.522.663,8390
351.597,2802
10,0190
0,43
0,19
09.07.2015
3.506.182,5507
351.459,0516
9,9760
0,25
-0,24
«
<
64
65
66
67
68
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT