T: +40 364 260 755   E: [email protected]

FDI PROSPER Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
05.09.20163.866.164,2456368.130,254310,50210,115,02
02.09.20163.861.749,8490368.130,254310,4901-0,234,90
01.09.20163.870.510,6548368.130,254310,51390,115,14
31.08.20163.866.095,2733368.130,254310,50190,315,02
30.08.20163.854.014,2470368.130,254310,46910,454,69
29.08.20163.836.706,1334368.130,254310,42210,024,22
26.08.20163.836.049,8613368.130,254310,42030,734,20
25.08.20163.808.169,1675368.130,254310,34460,563,45
24.08.20163.787.163,6192368.130,254310,28750,602,88
23.08.20163.764.692,7794368.130,254310,2265-0,092,27
22.08.20163.768.012,9696368.130,254310,2355-0,122,36
19.08.20163.772.448,2431368.130,254310,24750,182,48
18.08.20163.765.822,7009368.130,254310,22950,122,30
17.08.20163.761.148,9742368.130,254310,2168-0,072,17
16.08.20163.763.779,4717368.130,254310,22400,092,24
12.08.20163.760.548,1313368.130,254310,2152-0,112,15
11.08.20163.764.728,4841368.130,254310,22660,042,27
10.08.20163.763.361,6740368.130,254310,2229-0,412,23
09.08.20163.778.689,2818368.130,254310,26450,132,65
08.08.20163.773.736,9005368.130,254310,25100,872,51
05.08.20163.741.100,6992368.130,254310,16240,331,62
04.08.20163.728.949,8660368.130,254310,12940,721,29
03.08.20163.702.276,0265368.130,254310,0569-0,100,57
02.08.20163.706.021,1192368.130,254310,0671-0,410,67
01.08.20163.721.378,5219368.130,254310,10880,231,09
29.07.20163.712.817,2210368.130,254310,08560,120,86
28.07.20163.708.317,9180368.130,254310,07330,080,73
27.07.20163.705.178,4109368.130,254310,06480,470,65
26.07.20163.687.702,4298368.130,254310,01730,440,17
25.07.20163.671.373,7777368.130,25439,9730-0,21-0,27
22.07.20163.679.058,6463368.130,25439,9939-0,30-0,06
21.07.20163.690.269,7756368.130,254310,0243-0,090,24
20.07.20163.693.535,7082368.130,254310,03320,690,33
19.07.20163.668.395,1720368.130,25439,96490,11-0,35
18.07.20163.664.309,0148368.130,25439,9538-0,15-0,46
15.07.20163.669.652,2080368.130,25439,96830,44-0,32
14.07.20163.653.661,1681368.130,25439,9249-0,36-0,75
13.07.20163.666.843,9014368.130,25439,96070,57-0,39
12.07.20163.646.233,7277368.130,25439,90470,36-0,95
11.07.20163.632.982,1497368.130,25439,86870,99-1,31