T: +40 364 260 755 E:
[email protected]
Autentificare
Home
Produse
Fonduri de Investiţii Alternative
Fonduri Deschise de Investiţii
Echipa
Informaţii utile
Contact
Formular de contact
Distribuie
SAI Broker
»
Descriere fond
Profil de risc
Performante
Structura portofoliului
Documente si Formulare
Cum Investesc
Fondul Deschis de Investiţii PROSPER Invest
FDI PROSPER Invest
Grafic evolutie valoare VUAN
Date indisponibile.
Date istorice
XLS
CSV
Data
Activ net (lei)
Nr. UF in circulatie
VUAN (lei)
Evolutie zilnica (%)
Evolutie de la lansare (%)
05.09.2016
3.866.164,2456
368.130,2543
10,5021
0,11
5,02
02.09.2016
3.861.749,8490
368.130,2543
10,4901
-0,23
4,90
01.09.2016
3.870.510,6548
368.130,2543
10,5139
0,11
5,14
31.08.2016
3.866.095,2733
368.130,2543
10,5019
0,31
5,02
30.08.2016
3.854.014,2470
368.130,2543
10,4691
0,45
4,69
29.08.2016
3.836.706,1334
368.130,2543
10,4221
0,02
4,22
26.08.2016
3.836.049,8613
368.130,2543
10,4203
0,73
4,20
25.08.2016
3.808.169,1675
368.130,2543
10,3446
0,56
3,45
24.08.2016
3.787.163,6192
368.130,2543
10,2875
0,60
2,88
23.08.2016
3.764.692,7794
368.130,2543
10,2265
-0,09
2,27
22.08.2016
3.768.012,9696
368.130,2543
10,2355
-0,12
2,36
19.08.2016
3.772.448,2431
368.130,2543
10,2475
0,18
2,48
18.08.2016
3.765.822,7009
368.130,2543
10,2295
0,12
2,30
17.08.2016
3.761.148,9742
368.130,2543
10,2168
-0,07
2,17
16.08.2016
3.763.779,4717
368.130,2543
10,2240
0,09
2,24
12.08.2016
3.760.548,1313
368.130,2543
10,2152
-0,11
2,15
11.08.2016
3.764.728,4841
368.130,2543
10,2266
0,04
2,27
10.08.2016
3.763.361,6740
368.130,2543
10,2229
-0,41
2,23
09.08.2016
3.778.689,2818
368.130,2543
10,2645
0,13
2,65
08.08.2016
3.773.736,9005
368.130,2543
10,2510
0,87
2,51
05.08.2016
3.741.100,6992
368.130,2543
10,1624
0,33
1,62
04.08.2016
3.728.949,8660
368.130,2543
10,1294
0,72
1,29
03.08.2016
3.702.276,0265
368.130,2543
10,0569
-0,10
0,57
02.08.2016
3.706.021,1192
368.130,2543
10,0671
-0,41
0,67
01.08.2016
3.721.378,5219
368.130,2543
10,1088
0,23
1,09
29.07.2016
3.712.817,2210
368.130,2543
10,0856
0,12
0,86
28.07.2016
3.708.317,9180
368.130,2543
10,0733
0,08
0,73
27.07.2016
3.705.178,4109
368.130,2543
10,0648
0,47
0,65
26.07.2016
3.687.702,4298
368.130,2543
10,0173
0,44
0,17
25.07.2016
3.671.373,7777
368.130,2543
9,9730
-0,21
-0,27
22.07.2016
3.679.058,6463
368.130,2543
9,9939
-0,30
-0,06
21.07.2016
3.690.269,7756
368.130,2543
10,0243
-0,09
0,24
20.07.2016
3.693.535,7082
368.130,2543
10,0332
0,69
0,33
19.07.2016
3.668.395,1720
368.130,2543
9,9649
0,11
-0,35
18.07.2016
3.664.309,0148
368.130,2543
9,9538
-0,15
-0,46
15.07.2016
3.669.652,2080
368.130,2543
9,9683
0,44
-0,32
14.07.2016
3.653.661,1681
368.130,2543
9,9249
-0,36
-0,75
13.07.2016
3.666.843,9014
368.130,2543
9,9607
0,57
-0,39
12.07.2016
3.646.233,7277
368.130,2543
9,9047
0,36
-0,95
11.07.2016
3.632.982,1497
368.130,2543
9,8687
0,99
-1,31
«
<
58
59
60
61
62
>
»
10
20
40
Link-uri utile
Harta site
Termeni de utilizare
Abonare newsletter
** Adresa de e-mail invalida.
Multumim pentru abonare!
Website by Centric IT