T: +40 364 260 755   E: [email protected]

FDI PROSPER Invest

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
12.10.20163.817.174,8304360.466,073910,5895-0,075,90
11.10.20163.819.926,8325360.466,073910,59710,065,97
10.10.20163.817.748,0901360.466,073910,5911-0,195,91
07.10.20163.825.115,9700360.466,073910,6115-0,126,12
06.10.20163.829.833,9058360.466,073910,6246-0,326,25
05.10.20163.842.028,5150360.466,073910,65850,386,59
04.10.20163.827.388,1385360.466,073910,61780,546,18
03.10.20163.806.919,2480360.466,073910,56110,185,61
30.09.20163.800.012,0987360.466,073910,5419-0,215,42
29.09.20163.808.019,9392360.466,073910,56410,255,64
28.09.20163.798.540,5282360.466,073910,53780,295,38
27.09.20163.787.440,8585360.466,073910,5070-0,225,07
26.09.20163.795.706,4060360.466,073910,5299-0,625,30
23.09.20163.819.335,4928360.466,073910,5955-0,265,96
22.09.20163.829.435,4877360.466,073910,62350,346,24
21.09.20163.846.958,9187363.343,274910,58760,145,88
20.09.20163.841.383,9754363.343,274910,57230,025,72
19.09.20163.840.472,3101363.343,274910,5698-0,045,70
16.09.20163.842.116,1529363.343,274910,57430,125,74
15.09.20163.837.431,6266363.343,274910,5614-0,195,61
14.09.20163.844.678,3393363.343,274910,5813-0,145,81
13.09.20163.849.921,7466363.343,274910,59580,025,96
12.09.20163.849.016,8975363.343,274910,5933-0,365,93
09.09.20163.862.939,2674363.343,274910,63160,346,32
08.09.20163.849.886,3026363.343,274910,59570,565,96
07.09.20163.878.840,8622368.130,254310,53650,305,37
06.09.20163.867.391,5104368.130,254310,50540,035,05
05.09.20163.866.164,2456368.130,254310,50210,115,02
02.09.20163.861.749,8490368.130,254310,4901-0,234,90
01.09.20163.870.510,6548368.130,254310,51390,115,14
31.08.20163.866.095,2733368.130,254310,50190,315,02
30.08.20163.854.014,2470368.130,254310,46910,454,69
29.08.20163.836.706,1334368.130,254310,42210,024,22
26.08.20163.836.049,8613368.130,254310,42030,734,20
25.08.20163.808.169,1675368.130,254310,34460,563,45
24.08.20163.787.163,6192368.130,254310,28750,602,88
23.08.20163.764.692,7794368.130,254310,2265-0,092,27
22.08.20163.768.012,9696368.130,254310,2355-0,122,36
19.08.20163.772.448,2431368.130,254310,24750,182,48
18.08.20163.765.822,7009368.130,254310,22950,122,30