Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
03.07.2020442.168,060019.590,670822,57000,04577,11
02.07.2020441.895,690019.590,670822,56000,09576,81
01.07.2020441.585,080019.590,670822,54000,09576,21
30.06.2020441.154,240019.590,670822,52000,13575,61
29.06.2020440.548,820019.590,670822,49000,04574,71
26.06.2020440.457,370019.590,670822,48000,09574,41
25.06.2020440.051,520019.590,670822,4600-0,13573,81
24.06.2020440.605,100019.590,670822,49000,00574,71
23.06.2020440.558,510019.590,670822,4900-0,04574,71
22.06.2020440.819,310019.590,670822,5000-0,09575,01
19.06.2020441.160,120019.590,670822,52000,00575,61
18.06.2020441.105,530019.590,670822,5200-0,04575,61
17.06.2020441.317,780019.590,670822,5300-0,04575,91
16.06.2020441.666,250019.590,670822,54000,18576,21
15.06.2020440.883,870019.590,670822,5000-0,09575,01
12.06.2020441.270,820019.590,670822,52000,09575,61
11.06.2020440.843,660019.590,670822,5000-0,31575,01
10.06.2020442.096,200019.590,670822,5700-0,09577,11
09.06.2020442.456,190019.590,670822,59000,13577,71
05.06.2020442.045,640019.590,670822,5600-0,09576,81
04.06.2020442.415,880019.590,670822,58000,00577,41
03.06.2020442.335,130019.590,670822,58000,44577,41
02.06.2020440.439,150019.590,670822,48000,00574,41
29.05.2020440.381,430019.590,670822,4800-0,09574,41
28.05.2020440.884,650019.590,670822,50000,00575,01
27.05.2020440.707,910019.590,670822,50000,18575,01
26.05.2020440.041,110019.590,670822,46000,09573,81
25.05.2020439.588,080019.590,670822,44000,13573,21
22.05.2020438.980,980019.590,670822,41000,09572,31
21.05.2020438.583,340019.590,670822,39000,04571,71
20.05.2020438.477,550019.590,670822,38000,00571,41
19.05.2020438.433,320019.590,670822,38000,00571,41
18.05.2020438.347,490019.590,670822,38000,09571,41
15.05.2020437.966,020019.590,670822,36000,09570,81
14.05.2020437.558,430019.590,670822,3400-0,04570,21
13.05.2020437.845,140019.590,670822,35000,18570,51
12.05.2020437.130,820019.590,670822,3100-0,58569,31
11.05.2020439.636,760019.590,670822,44000,09573,21
08.05.2020439.199,950019.590,670822,42000,00572,61
07.05.2020439.132,440019.590,670822,42000,04572,61