Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
07.08.2020442.007,230019.563,121122,59000,22577,71
06.08.2020441.040,490019.563,121122,5400-0,18576,21
05.08.2020441.764,310019.563,121122,58000,31577,41
04.08.2020440.326,480019.563,121122,5100-0,13575,31
03.08.2020440.955,450019.563,121122,5400-0,04576,21
31.07.2020441.148,560019.563,121122,5500-0,04576,51
30.07.2020441.283,210019.563,121122,5600-0,13576,81
29.07.2020441.894,680019.563,121122,59000,00577,71
28.07.2020441.884,660019.563,121122,59000,00577,71
27.07.2020441.963,230019.563,121122,59000,04577,71
24.07.2020441.815,150019.563,121122,5800-0,04577,41
23.07.2020442.025,720019.563,121122,59000,00577,71
22.07.2020441.850,200019.563,121122,59000,04577,71
21.07.2020441.798,350019.563,121122,58000,13577,41
20.07.2020441.129,420019.563,121122,55000,00576,51
17.07.2020441.181,870019.563,121122,5500-0,09576,51
16.07.2020441.474,370019.563,121122,57000,04577,11
15.07.2020441.254,880019.563,121122,56000,00576,81
14.07.2020441.954,730019.590,670822,56000,00576,81
13.07.2020441.995,890019.590,670822,56000,00576,81
10.07.2020441.888,330019.590,670822,5600-0,04576,81
09.07.2020442.212,480019.590,670822,57000,04577,11
08.07.2020441.947,570019.590,670822,56000,00576,81
07.07.2020442.040,800019.590,670822,56000,00576,81
06.07.2020441.896,060019.590,670822,5600-0,04576,81
03.07.2020442.168,060019.590,670822,57000,04577,11
02.07.2020441.895,690019.590,670822,56000,09576,81
01.07.2020441.585,080019.590,670822,54000,09576,21
30.06.2020441.154,240019.590,670822,52000,13575,61
29.06.2020440.548,820019.590,670822,49000,04574,71
26.06.2020440.457,370019.590,670822,48000,09574,41
25.06.2020440.051,520019.590,670822,4600-0,13573,81
24.06.2020440.605,100019.590,670822,49000,00574,71
23.06.2020440.558,510019.590,670822,4900-0,04574,71
22.06.2020440.819,310019.590,670822,5000-0,09575,01
19.06.2020441.160,120019.590,670822,52000,00575,61
18.06.2020441.105,530019.590,670822,5200-0,04575,61
17.06.2020441.317,780019.590,670822,5300-0,04575,91
16.06.2020441.666,250019.590,670822,54000,18576,21
15.06.2020440.883,870019.590,670822,5000-0,09575,01