Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
02.06.2020440.439,150019.590,670822,48000,00574,41
29.05.2020440.381,430019.590,670822,4800-0,09574,41
28.05.2020440.884,650019.590,670822,50000,00575,01
27.05.2020440.707,910019.590,670822,50000,18575,01
26.05.2020440.041,110019.590,670822,46000,09573,81
25.05.2020439.588,080019.590,670822,44000,13573,21
22.05.2020438.980,980019.590,670822,41000,09572,31
21.05.2020438.583,340019.590,670822,39000,04571,71
20.05.2020438.477,550019.590,670822,38000,00571,41
19.05.2020438.433,320019.590,670822,38000,00571,41
18.05.2020438.347,490019.590,670822,38000,09571,41
15.05.2020437.966,020019.590,670822,36000,09570,81
14.05.2020437.558,430019.590,670822,3400-0,04570,21
13.05.2020437.845,140019.590,670822,35000,18570,51
12.05.2020437.130,820019.590,670822,3100-0,58569,31
11.05.2020439.636,760019.590,670822,44000,09573,21
08.05.2020439.199,950019.590,670822,42000,00572,61
07.05.2020439.132,440019.590,670822,42000,04572,61
06.05.2020438.933,930019.590,670822,41000,04572,31
05.05.2020438.771,410019.590,670822,40000,13572,01
04.05.2020438.245,180019.590,670822,3700-0,09571,11
30.04.2020438.624,500019.590,670822,39000,00571,71
29.04.2020438.556,500019.590,670822,39000,04571,71
28.04.2020438.448,590019.590,670822,38000,31571,41
27.04.2020437.087,790019.590,670822,31000,09569,31
24.04.2020436.586,940019.590,670822,29000,04568,71
23.04.2020436.439,400019.590,670822,28000,04568,41
22.04.2020436.277,310019.590,670822,27000,09568,11
21.04.2020435.885,450019.590,670822,2500-0,04567,51
16.04.2020436.167,940019.590,670822,26000,00567,81
15.04.2020436.076,760019.590,670822,2600-0,13567,81
14.04.2020436.600,960019.590,670822,29000,04568,71
13.04.2020436.496,520019.590,670822,28000,00568,41
10.04.2020436.459,930019.590,670822,28000,22568,41
09.04.2020435.488,920019.590,670822,23000,18566,91
08.04.2020434.711,670019.590,670822,1900-0,22565,71
07.04.2020435.641,700019.590,670822,24000,41567,21
06.04.2020433.930,640019.590,670822,15000,09564,51
03.04.2020433.532,740019.590,670822,1300-0,09563,91
02.04.2020433.871,430019.590,670822,15000,09564,51