Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
05.02.2020444.265,380019.590,670822,68000,04580,41
04.02.2020444.091,290019.590,670822,67000,04580,11
03.02.2020443.986,680019.590,670822,66000,04579,81
31.01.2020443.729,250019.590,670822,65000,00579,51
30.01.2020443.755,640019.590,670822,6500-0,13579,51
29.01.2020444.255,270019.590,670822,6800-0,04580,41
28.01.2020444.570,650019.590,670822,69000,09580,71
27.01.2020444.207,740019.590,670822,6700-0,04580,11
23.01.2020444.341,380019.590,670822,68000,00580,41
22.01.2020444.377,210019.590,670822,6800-0,22580,41
21.01.2020445.198,090019.590,670822,73000,09581,91
20.01.2020444.925,890019.590,670822,71000,22581,31
17.01.2020443.941,870019.590,670822,66000,13579,81
16.01.2020443.379,690019.590,670822,63000,00578,91
15.01.2020443.380,550019.590,670822,63000,04578,91
14.01.2020443.211,020019.590,670822,62000,09578,61
13.01.2020442.801,250019.590,670822,60000,00578,01
10.01.2020442.723,510019.590,670822,60000,09578,01
09.01.2020442.428,470019.590,670822,58000,00577,41
08.01.2020442.353,440019.590,670822,58000,40577,41
07.01.2020440.596,810019.590,670822,4900-0,22574,71
06.01.2020441.533,010019.590,670822,5400-0,04576,21
03.01.2020441.827,870019.590,670822,5500-0,09576,51
31.12.2019442.138,390019.590,670822,57000,00577,11
30.12.2019442.208,870019.590,670822,57000,13577,11
27.12.2019441.597,050019.590,670822,54000,04576,21
24.12.2019441.316,620019.590,670822,53000,00575,91
23.12.2019441.305,840019.590,670822,53000,09575,91
20.12.2019441.077,420019.590,670822,51000,00575,31
19.12.2019440.965,800019.590,670822,51000,04575,31
18.12.2019440.814,520019.590,670822,5000-0,04575,01
17.12.2019441.066,330019.590,670822,51000,27575,31
16.12.2019450.902,530020.084,633622,45000,00573,51
13.12.2019450.951,650020.084,633622,45000,04573,51
12.12.2019450.768,580020.084,633622,4400-0,13573,21
11.12.2019451.366,690020.084,633622,4700-0,04574,11
10.12.2019451.570,700020.084,633622,4800-0,04574,41
09.12.2019451.620,120020.084,633622,4900-0,13574,71
06.12.2019452.241,920020.084,633622,52000,09575,61
05.12.2019451.978,300020.084,633622,50000,04575,01