Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
03.12.2020436.759,780019.563,121122,33000,04569,91
02.12.2020436.611,410019.563,121122,32000,09569,61
27.11.2020436.321,240019.563,121122,30000,00569,01
26.11.2020436.192,390019.563,121122,3000-0,04569,01
25.11.2020436.362,780019.563,121122,31000,00569,31
24.11.2020436.424,280019.563,121122,31000,00569,31
23.11.2020436.396,060019.563,121122,31000,04569,31
20.11.2020436.289,060019.563,121122,30000,04569,01
19.11.2020436.069,120019.563,121122,29000,00568,71
18.11.2020436.093,940019.563,121122,29000,09568,71
17.11.2020435.766,260019.563,121122,27000,09568,11
16.11.2020435.187,750019.563,121122,2500-0,13567,51
13.11.2020435.836,050019.563,121122,2800-0,04568,41
12.11.2020436.119,220019.563,121122,2900-0,09568,71
11.11.2020436.399,540019.563,121122,31000,31569,31
10.11.2020435.081,530019.563,121122,2400-0,09567,21
09.11.2020435.476,410019.563,121122,2600-0,40567,81
06.11.2020437.251,950019.563,121122,3500-0,04570,51
05.11.2020437.413,160019.563,121122,36000,13570,81
04.11.2020436.836,180019.563,121122,33000,27569,91
03.11.2020435.622,280019.563,121122,27000,27568,11
02.11.2020434.592,200019.563,121122,21000,14566,31
30.10.2020434.005,730019.563,121122,18000,00565,41
29.10.2020433.964,710019.563,121122,1800-0,31565,41
28.10.2020435.197,150019.563,121122,2500-0,09567,51
27.10.2020435.755,990019.563,121122,2700-0,13568,11
26.10.2020436.267,750019.563,121122,3000-0,31569,01
23.10.2020437.680,780019.563,121122,3700-0,04571,11
22.10.2020437.772,090019.563,121122,38000,04571,41
21.10.2020437.681,360019.563,121122,3700-0,04571,11
20.10.2020437.768,810019.563,121122,3800-0,04571,41
19.10.2020437.938,220019.563,121122,3900-0,04571,71
16.10.2020438.266,970019.563,121122,40000,04572,01
15.10.2020438.009,650019.563,121122,3900-0,22571,71
14.10.2020438.972,730019.563,121122,4400-0,22573,21
13.10.2020439.985,960019.563,121122,49000,00574,71
12.10.2020440.051,160019.563,121122,49000,00574,71
09.10.2020439.945,900019.563,121122,4900-0,04574,71
08.10.2020440.175,210019.563,121122,50000,04575,01
07.10.2020439.972,930019.563,121122,49000,00574,71