Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
21.07.2021451.875,740019.563,121123,10000,00593,01
20.07.2021451.812,620019.563,121123,10000,00593,01
19.07.2021451.967,350019.563,121123,1000-0,65593,01
16.07.2021454.767,140019.563,121123,25000,00597,51
15.07.2021454.929,700019.563,121123,25000,00597,51
14.07.2021454.807,440019.563,121123,2500-0,21597,51
13.07.2021455.751,150019.563,121123,3000-0,17599,01
12.07.2021456.655,000019.563,121123,3400-0,04600,21
09.07.2021456.707,540019.563,121123,35000,00600,51
08.07.2021456.773,050019.563,121123,3500-0,09600,51
07.07.2021457.140,790019.563,121123,37000,04601,11
06.07.2021456.914,120019.563,121123,36000,09600,81
05.07.2021456.635,000019.563,121123,3400-0,04600,21
02.07.2021456.862,150019.563,121123,3500-0,09600,51
01.07.2021457.165,320019.563,121123,37000,17601,11
29.06.2021456.339,980019.563,121123,33000,13599,91
28.06.2021455.809,080019.563,121123,3000-0,09599,01
25.06.2021456.289,030019.563,121123,32000,21599,61
24.06.2021455.284,400019.563,121123,27000,00598,11
23.06.2021455.136,470019.563,121123,2700-0,04598,11
22.06.2021455.415,020019.563,121123,2800-0,04598,41
18.06.2021455.691,590019.563,121123,29000,00598,71
17.06.2021455.572,190019.563,121123,2900-0,13598,71
16.06.2021456.249,650019.563,121123,32000,00599,61
15.06.2021456.216,480019.563,121123,32000,00599,61
14.06.2021456.207,200019.563,121123,3200-0,38599,61
11.06.2021458.046,830019.563,121123,41000,00602,31
10.06.2021457.927,080019.563,121123,41000,13602,31
09.06.2021457.450,130019.563,121123,38000,09601,41
08.06.2021456.987,270019.563,121123,36000,00600,81
07.06.2021456.962,030019.563,121123,36000,39600,81
04.06.2021455.245,010019.563,121123,27000,04598,11
03.06.2021455.126,280019.563,121123,2600-0,17597,81
02.06.2021455.915,500019.563,121123,30000,30599,01
31.05.2021454.495,840019.563,121123,23000,00596,91
28.05.2021454.462,350019.563,121123,2300-0,09596,91
27.05.2021454.890,490019.563,121123,25000,09597,51
26.05.2021454.519,520019.563,121123,23000,09596,91
25.05.2021454.112,670019.563,121123,2100-0,09596,31
24.05.2021454.534,410019.563,121123,23000,09596,91