Fortuna Gold

Grafic evolutie valoare VUAN

Date indisponibile.

Date istorice

DataActiv net (lei)Nr. UF in circulatieVUAN (lei)Evolutie zilnica (%)Evolutie de la lansare (%)
24.03.2021450.995,450019.563,121123,0500-0,22591,51
23.03.2021451.948,100019.563,121123,1000-0,04593,01
22.03.2021452.144,600019.563,121123,11000,00593,31
19.03.2021452.023,930019.563,121123,11000,00593,31
18.03.2021452.022,650019.563,121123,1100-0,13593,31
17.03.2021452.785,830019.563,121123,14000,22594,21
16.03.2021451.790,010019.563,121123,09000,04592,71
15.03.2021451.505,410019.563,121123,08000,04592,41
12.03.2021451.267,310019.563,121123,0700-0,04592,11
11.03.2021451.589,470019.563,121123,0800-0,13592,41
10.03.2021452.096,140019.563,121123,11000,35593,31
09.03.2021450.547,600019.563,121123,03000,00590,91
08.03.2021450.473,720019.563,121123,03000,00590,91
05.03.2021450.609,190019.563,121123,03000,00590,91
04.03.2021450.588,220019.563,121123,03000,17590,91
03.03.2021449.748,560019.563,121122,9900-0,13589,71
02.03.2021450.348,770019.563,121123,0200-0,04590,61
01.03.2021450.486,970019.563,121123,03000,22590,91
26.02.2021449.609,940019.563,121122,9800-0,17589,41
25.02.2021450.389,240019.563,121123,02000,09590,61
24.02.2021449.935,430019.563,121123,00000,13590,01
23.02.2021449.393,630019.563,121122,97000,00589,11
22.02.2021449.362,610019.563,121122,97000,04589,11
19.02.2021449.208,120019.563,121122,9600-0,13588,81
18.02.2021449.771,710019.563,121122,99000,04589,71
17.02.2021449.539,390019.563,121122,98000,13589,41
16.02.2021449.066,400019.563,121122,95000,39588,51
15.02.2021447.223,420019.563,121122,86000,04585,81
12.02.2021446.977,640019.563,121122,85000,09585,51
11.02.2021446.683,640019.563,121122,83000,04584,91
10.02.2021446.506,960019.563,121122,82000,00584,61
09.02.2021446.505,300019.563,121122,8200-0,04584,61
08.02.2021446.601,660019.563,121122,8300-0,04584,91
05.02.2021446.867,420019.563,121122,84000,04585,21
04.02.2021446.546,230019.563,121122,8300-0,04584,91
03.02.2021446.875,240019.563,121122,84000,66585,21
02.02.2021443.941,070019.563,121122,69000,00580,71
01.02.2021443.874,980019.563,121122,6900-0,13580,71
29.01.2021444.423,780019.563,121122,72000,13581,61
28.01.2021443.911,610019.563,121122,6900-0,09580,71